Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

514.10

4.70

( 0.92% )

Updated: 09:34:44

Delayed by 15 minutes

Trade 13889 - 13801 (09:49-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:41	514.8	755	AT	514.7	514.8	Buy		15,696,383	13889	LSE
09:49:41	514.8	592	AT	514.7	514.8	Buy		15,695,628	13888	LSE
09:49:38	514.7	1549	AT	514.7	514.8	Sell		15,695,036	13887	LSE
09:49:38	514.7	2015	AT	514.7	514.8	Sell		15,693,487	13886	LSE
09:49:38	514.7	2015	AT	514.7	514.8	Sell		15,691,472	13885	LSE
09:49:35	514.8	994	AT	514.7	514.8	Buy		15,689,457	13884	LSE
09:49:35	514.8	817	AT	514.7	514.8	Buy		15,688,463	13883	LSE
09:49:35	514.8	767	AT	514.7	514.8	Buy		15,687,646	13882	LSE
09:49:35	514.8	596	AT	514.7	514.8	Buy		15,686,879	13881	LSE
09:49:35	514.8	979	AT	514.7	514.8	Buy		15,686,283	13880	LSE
09:49:34	514.7	755	AT	514.7	514.8	Sell		15,685,304	13879	LSE
09:49:34	514.8	3525	AT	514.8	514.9	Sell		15,684,549	13878	LSE
09:49:30	514.724	70	O	514.8	515.0	Sell		15,681,024	13877	LSE
09:49:28	514.9	832	AT	514.7	514.9	Buy		15,680,954	13876	LSE
09:49:28	514.9	1845	AT	514.7	514.9	Buy		15,680,122	13875	LSE
09:49:28	514.9	764	AT	514.7	514.9	Buy		15,678,277	13874	LSE
09:49:28	514.9	998	AT	514.7	514.9	Buy		15,677,513	13873	LSE
09:49:27	514.7	172	AT	514.7	514.9	Sell		15,676,515	13872	LSE
09:49:24	514.8	223	AT	514.7	514.8	Buy		15,676,343	13871	LSE
09:49:24	514.8	2664	AT	514.7	514.8	Buy		15,676,120	13870	LSE
09:49:24	514.8	12336	AT	514.7	514.8	Buy		15,673,456	13869	LSE
09:49:24	514.8	713	AT	514.6	514.8	Buy		15,661,120	13868	LSE
09:49:21	514.7	635	AT	514.6	514.7	Buy		15,660,407	13867	LSE
09:49:12	514.8	30	O	514.6	514.8	Buy		15,659,772	13866	LSE
09:49:10	514.8	379	AT	514.6	514.8	Buy		15,659,742	13865	LSE
09:49:10	514.8	763	AT	514.6	514.8	Buy		15,659,363	13864	LSE
09:49:10	514.8	753	AT	514.6	514.8	Buy		15,658,600	13863	LSE
09:49:10	514.8	979	AT	514.6	514.8	Buy		15,657,847	13862	LSE
09:49:10	514.8	994	AT	514.6	514.8	Buy		15,656,868	13861	LSE
09:49:01	514.6	1123	AT	514.5	514.6	Buy		15,655,874	13860	LSE
09:48:52	514.6	757	AT	514.6	514.7	Sell		15,654,751	13859	LSE
09:48:52	514.7	1970	AT	514.7	514.8	Sell		15,653,994	13858	LSE
09:48:52	514.7	1970	AT	514.7	514.8	Sell		15,652,024	13857	LSE
09:48:48	514.8	19	O	514.7	514.8	Buy		15,650,054	13856	LSE
09:48:48	514.7	121	AT	514.7	514.9	Sell		15,650,035	13855	LSE
09:48:37	514.8	181	AT	514.7	514.8	Buy		15,649,914	13854	LSE
09:48:37	514.7	2091	AT	514.7	514.8	Sell		15,649,733	13853	LSE
09:48:36	514.8	1101	AT	514.8	515.0	Sell		15,647,642	13852	LSE
09:48:36	514.8	786	AT	514.8	515.0	Sell		15,646,541	13851	LSE
09:48:36	514.8	796	AT	514.8	515.0	Sell		15,645,755	13850	LSE
09:48:36	514.8	1024	AT	514.8	515.0	Sell		15,644,959	13849	LSE
09:48:36	514.8	979	AT	514.8	515.0	Sell		15,643,935	13848	LSE
09:48:36	514.8	994	AT	514.8	515.0	Sell		15,642,956	13847	LSE
09:48:29	514.9	913	AT	514.7	514.9	Buy		15,641,962	13846	LSE
09:48:29	514.8	7916	AT	514.7	514.8	Buy		15,641,049	13845	LSE
09:48:29	514.8	6698	AT	514.6	514.8	Buy		15,633,133	13844	LSE
09:48:29	514.8	386	AT	514.6	514.8	Buy		15,626,435	13843	LSE
09:48:24	514.6	198	AT	514.6	514.8	Sell		15,626,049	13842	LSE
09:48:24	514.7	8640	AT	514.6	514.7	Buy		15,625,851	13841	LSE
09:48:24	514.7	2000	AT	514.7	514.9	Sell		15,617,211	13840	LSE
09:48:24	514.7	1800	AT	514.7	514.9	Sell		15,615,211	13839	LSE
09:48:18	514.8	940	AT	514.7	514.8	Buy		15,613,411	13838	LSE
09:48:15	514.876	4000	O	514.7	514.9	Buy		15,612,471	13837	LSE
09:48:09	514.8	2000	AT	514.8	514.9	Sell		15,608,471	13836	LSE
09:48:08	514.8	84	AT	514.7	514.9			15,606,471	13835	LSE
09:48:08	514.8	2000	AT	514.8	514.9	Sell		15,606,387	13834	LSE
09:48:08	514.8	979	AT	514.8	514.9	Sell		15,604,387	13833	LSE
09:48:08	514.8	994	AT	514.8	514.9	Sell		15,603,408	13832	LSE
09:48:07	514.9	755	AT	514.8	514.9	Buy		15,602,414	13831	LSE
09:48:04	515.0	507	AT	514.8	515.0	Buy		15,601,659	13830	LSE
09:48:04	515.0	698	AT	514.8	515.0	Buy		15,601,152	13829	LSE
09:48:02	514.9	656	AT	514.8	514.9	Buy		15,600,454	13828	LSE
09:48:01	515.0	16272	O	514.8	515.0	Buy		15,599,798	13827	LSE
09:48:00	514.9	621	AT	514.7	514.9	Buy		15,583,526	13826	LSE
09:48:00	514.9	117	AT	514.7	514.9	Buy		15,582,905	13825	LSE
09:47:55	514.8	9	O	514.6	514.8	Buy		15,582,788	13824	LSE
09:47:52	514.8	668	AT	514.6	514.8	Buy		15,582,779	13823	LSE
09:47:52	514.8	625	AT	514.6	514.8	Buy		15,582,111	13822	LSE
09:47:48	514.5	109	AT	514.5	514.7	Sell		15,581,486	13821	LSE
09:47:47	514.6	1800	AT	514.5	514.6	Buy		15,581,377	13820	LSE
09:47:47	514.6	2000	AT	514.6	514.7	Sell		15,579,577	13819	LSE
09:47:45	514.8	1737	AT	514.6	514.8	Buy		15,577,577	13818	LSE
09:47:45	514.8	116	AT	514.6	514.8	Buy		15,575,840	13817	LSE
09:47:44	514.7	3	O	514.6	514.8			15,575,724	13816	LSE
09:47:44	514.7	621	AT	514.6	514.7	Buy		15,575,721	13815	LSE
09:47:40	514.6	1589	AT	514.5	514.6	Buy		15,575,100	13814	LSE
09:47:40	514.6	35	AT	514.5	514.6	Buy		15,573,511	13813	LSE
09:47:37	514.5	134	AT	514.4	514.5	Buy		15,573,476	13812	LSE
09:47:37	514.5	958	AT	514.3	514.5	Buy		15,573,342	13811	LSE
09:47:37	514.5	551	AT	514.3	514.5	Buy		15,572,384	13810	LSE
09:47:37	514.5	59	AT	514.3	514.5	Buy		15,571,833	13809	LSE
09:47:37	514.5	628	AT	514.3	514.5	Buy		15,571,774	13808	LSE
09:47:37	514.5	656	AT	514.3	514.5	Buy		15,571,146	13807	LSE
09:47:33	514.4	333	AT	514.3	514.4	Buy		15,570,490	13806	LSE
09:47:33	514.4	790	AT	514.3	514.4	Buy		15,570,157	13805	LSE
09:47:33	514.4	767	AT	514.3	514.4	Buy		15,569,367	13804	LSE
09:47:33	514.4	560	AT	514.3	514.4	Buy		15,568,600	13803	LSE
09:47:33	514.4	545	AT	514.3	514.4	Buy		15,568,040	13802	LSE
09:47:33	514.3	311	AT	514.2	514.3	Buy		15,567,495	13801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions