Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.80

1.40

( 0.27% )

Updated: 05:37:42

Delayed by 15 minutes

Trade 7768 - 7701 (05:53-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:16	511.2	20	AT	511.0	511.2	Buy		8,275,089	7768	LSE
05:52:51	511.2	963	AT	511.1	511.2	Buy		8,275,069	7767	LSE
05:52:48	511.1	1392	AT	511.1	511.2	Sell		8,274,106	7766	LSE
05:52:48	511.1	649	AT	511.0	511.1	Buy		8,272,714	7765	LSE
05:52:48	511.1	30	AT	511.0	511.1	Buy		8,272,065	7764	LSE
05:52:45	511.0	9	O	511.0	511.1	Sell		8,272,035	7763	LSE
05:52:40	511.1	462	AT	511.0	511.1	Buy		8,272,026	7762	LSE
05:52:40	511.0	863	AT	510.9	511.0	Buy		8,271,564	7761	LSE
05:52:40	511.0	218	AT	510.9	511.0	Buy		8,270,701	7760	LSE
05:52:33	510.9	863	AT	510.8	510.9	Buy		8,270,483	7759	LSE
05:52:32	510.8	352	AT	510.7	510.8	Buy		8,269,620	7758	LSE
05:52:32	510.8	58	AT	510.8	510.9	Sell		8,269,268	7757	LSE
05:52:31	510.8	1277	AT	510.7	510.8	Buy		8,269,210	7756	LSE
05:52:31	510.8	662	AT	510.8	510.9	Sell		8,267,933	7755	LSE
05:52:31	510.8	8775	AT	510.8	510.9	Sell		8,267,271	7754	LSE
05:52:31	510.8	1413	AT	510.8	510.9	Sell		8,258,496	7753	LSE
05:52:29	510.9	1895	AT	510.8	510.9	Buy		8,257,083	7752	LSE
05:52:29	510.9	962	AT	510.8	510.9	Buy		8,255,188	7751	LSE
05:52:29	510.9	814	AT	510.8	510.9	Buy		8,254,226	7750	LSE
05:52:28	510.9	1075	AT	510.8	510.9	Buy		8,253,412	7749	LSE
05:52:15	510.9	820	AT	510.8	510.9	Buy		8,252,337	7748	LSE
05:52:15	510.9	1889	AT	510.8	510.9	Buy		8,251,517	7747	LSE
05:52:12	510.9	1	O	510.8	510.9	Buy		8,249,628	7746	LSE
05:52:10	510.8	955	AT	510.7	510.8	Buy		8,249,627	7745	LSE
05:52:10	510.8	1131	AT	510.7	510.8	Buy		8,248,672	7744	LSE
05:52:10	510.8	631	AT	510.7	510.8	Buy		8,247,541	7743	LSE
05:52:09	510.8	18	AT	510.7	510.8	Buy		8,246,910	7742	LSE
05:52:03	510.799	19	O	510.7	510.8	Buy		8,246,892	7741	LSE
05:51:53	510.8	1388	AT	510.7	510.8	Buy		8,246,873	7740	LSE
05:51:53	510.8	922	AT	510.7	510.8	Buy		8,245,485	7739	LSE
05:51:46	510.9	14	AT	510.7	510.9	Buy		8,244,563	7738	LSE
05:51:38	510.9	631	AT	510.9	511.0	Sell		8,244,549	7737	LSE
05:51:38	511.0	1392	AT	511.0	511.1	Sell		8,243,918	7736	LSE
05:51:37	511.1	821	AT	511.0	511.1	Buy		8,242,526	7735	LSE
05:51:37	511.1	1413	AT	511.0	511.1	Buy		8,241,705	7734	LSE
05:51:37	511.0	1195	AT	510.9	511.0	Buy		8,240,292	7733	LSE
05:51:37	511.0	896	AT	510.9	511.0	Buy		8,239,097	7732	LSE
05:51:37	511.0	1742	AT	510.9	511.0	Buy		8,238,201	7731	LSE
05:51:35	510.9	303	AT	510.8	510.9	Buy		8,236,459	7730	LSE
05:51:35	510.9	515	AT	510.8	510.9	Buy		8,236,156	7729	LSE
05:51:35	510.9	53	AT	510.8	510.9	Buy		8,235,641	7728	LSE
05:51:35	510.9	2972	AT	510.8	510.9	Buy		8,235,588	7727	LSE
05:51:35	510.9	11956	AT	510.8	510.9	Buy		8,232,616	7726	LSE
05:51:35	510.9	587	AT	510.8	510.9	Buy		8,220,660	7725	LSE
05:51:35	510.9	593	AT	510.8	510.9	Buy		8,220,073	7724	LSE
05:51:35	510.8	687	AT	510.7	510.8	Buy		8,219,480	7723	LSE
05:51:35	510.8	2141	AT	510.7	510.8	Buy		8,218,793	7722	LSE
05:51:35	510.8	1413	AT	510.7	510.8	Buy		8,216,652	7721	LSE
05:51:34	510.7	895	AT	510.6	510.7	Buy		8,215,239	7720	LSE
05:51:34	510.7	2141	AT	510.6	510.7	Buy		8,214,344	7719	LSE
05:51:30	510.7	788	AT	510.6	510.7	Buy		8,212,203	7718	LSE
05:51:30	510.7	2046	AT	510.6	510.7	Buy		8,211,415	7717	LSE
05:51:27	510.6	680	AT	510.5	510.6	Buy		8,209,369	7716	LSE
05:51:27	510.6	490	AT	510.5	510.6	Buy		8,208,689	7715	LSE
05:51:27	510.6	1600	AT	510.5	510.6	Buy		8,208,199	7714	LSE
05:51:27	510.6	986	AT	510.5	510.6	Buy		8,206,599	7713	LSE
05:51:13	510.5	1460	AT	510.4	510.5	Buy		8,205,613	7712	LSE
05:51:12	510.5	1753	AT	510.4	510.5	Buy		8,204,153	7711	LSE
05:51:10	510.6	3	O	510.4	510.6	Buy		8,202,400	7710	LSE
05:51:07	510.5	1413	AT	510.5	510.6	Sell		8,202,397	7709	LSE
05:51:07	510.6	80	AT	510.4	510.6	Buy		8,200,984	7708	LSE
05:51:07	510.6	1761	AT	510.4	510.6	Buy		8,200,904	7707	LSE
05:51:07	510.6	562	AT	510.4	510.6	Buy		8,199,143	7706	LSE
05:51:07	510.6	1339	AT	510.4	510.6	Buy		8,198,581	7705	LSE
05:51:07	510.6	769	AT	510.4	510.6	Buy		8,197,242	7704	LSE
05:51:07	510.6	2705	AT	510.4	510.6	Buy		8,196,473	7703	LSE
05:51:07	510.6	1413	AT	510.4	510.6	Buy		8,193,768	7702	LSE
05:51:07	510.6	1373	AT	510.4	510.6	Buy		8,192,355	7701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions