Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.30

0.90

( 0.18% )

Updated: 06:44:02

Delayed by 15 minutes

Trade 9514 - 9451 (06:59-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:03	510.998	510	O	510.9	511.1	Sell		10,180,956	9514	LSE
06:59:00	511.002	1489	O	510.9	511.1	Buy		10,180,446	9513	LSE
06:58:08	511.0	749	AT	510.9	511.0	Buy		10,178,957	9512	LSE
06:57:35	510.951	193	O	510.9	511.0	Buy		10,178,208	9511	LSE
06:57:17	510.9	383	AT	510.9	511.1	Sell		10,178,015	9510	LSE
06:57:17	510.9	1315	AT	510.9	511.1	Sell		10,177,632	9509	LSE
06:57:17	510.9	100	AT	510.9	511.1	Sell		10,176,317	9508	LSE
06:57:07	511.0	2	O	510.9	511.1			10,176,217	9507	LSE
06:57:06	511.0	260	AT	510.9	511.0	Buy		10,176,215	9506	LSE
06:57:06	511.0	945	AT	510.9	511.0	Buy		10,175,955	9505	LSE
06:56:57	510.9	307	AT	510.8	510.9	Buy		10,175,010	9504	LSE
06:56:57	510.9	1164	AT	510.8	510.9	Buy		10,174,703	9503	LSE
06:56:24	511.051	195	O	510.8	511.0	Buy		10,173,539	9502	LSE
06:56:22	510.9	1200	AT	510.8	510.9	Buy		10,173,344	9501	LSE
06:56:22	510.9	1506	AT	510.9	511.0	Sell		10,172,144	9500	LSE
06:56:22	510.9	2000	AT	510.9	511.0	Sell		10,170,638	9499	LSE
06:56:22	511.0	452	AT	511.0	511.1	Sell		10,168,638	9498	LSE
06:56:22	511.0	2000	AT	511.0	511.1	Sell		10,168,186	9497	LSE
06:56:04	511.1	1301	AT	511.1	511.2	Sell		10,166,186	9496	LSE
06:56:04	511.1	3381	AT	511.1	511.2	Sell		10,164,885	9495	LSE
06:55:45	511.2	800	AT	511.1	511.2	Buy		10,161,504	9494	LSE
06:55:45	511.2	26	AT	511.1	511.2	Buy		10,160,704	9493	LSE
06:55:45	511.2	855	AT	511.1	511.2	Buy		10,160,678	9492	LSE
06:55:42	511.1	1306	AT	511.1	511.2	Sell		10,159,823	9491	LSE
06:55:42	511.1	1000	AT	511.0	511.1	Buy		10,158,517	9490	LSE
06:55:42	511.1	913	AT	511.0	511.2			10,157,517	9489	LSE
06:55:42	511.1	2000	AT	511.1	511.2	Sell		10,156,604	9488	LSE
06:55:25	511.3	689	AT	511.2	511.3	Buy		10,154,604	9487	LSE
06:55:25	511.2	1306	AT	511.2	511.3	Sell		10,153,915	9486	LSE
06:55:25	511.3	294	AT	511.1	511.3	Buy		10,152,609	9485	LSE
06:55:25	511.3	294	AT	511.1	511.3	Buy		10,152,315	9484	LSE
06:55:25	511.2	1326	AT	511.1	511.2	Buy		10,152,021	9483	LSE
06:55:25	511.2	358	AT	511.1	511.2	Buy		10,150,695	9482	LSE
06:55:25	511.2	887	AT	511.0	511.2	Buy		10,150,337	9481	LSE
06:55:25	511.1	563	AT	511.0	511.1	Buy		10,149,450	9480	LSE
06:55:25	511.1	821	AT	511.0	511.1	Buy		10,148,887	9479	LSE
06:55:25	511.1	838	AT	511.0	511.1	Buy		10,148,066	9478	LSE
06:55:25	511.1	1335	AT	511.0	511.1	Buy		10,147,228	9477	LSE
06:55:25	511.0	1482	AT	510.9	511.0	Buy		10,145,893	9476	LSE
06:55:25	511.0	888	AT	510.9	511.0	Buy		10,144,411	9475	LSE
06:55:25	511.0	32	AT	510.9	511.0	Buy		10,143,523	9474	LSE
06:55:25	511.0	667	AT	510.9	511.0	Buy		10,143,491	9473	LSE
06:55:25	511.0	676	AT	510.8	511.0	Buy		10,142,824	9472	LSE
06:55:08	510.898	4500	O	510.8	511.0	Sell		10,142,148	9471	LSE
06:54:58	510.8	17	O	510.8	511.0	Sell		10,137,648	9470	LSE
06:54:51	510.9	689	AT	510.8	510.9	Buy		10,137,631	9469	LSE
06:54:41	510.9	28	AT	510.7	510.9	Buy		10,136,942	9468	LSE
06:54:38	510.8	1009	AT	510.7	510.8	Buy		10,136,914	9467	LSE
06:54:38	510.8	212	AT	510.7	510.8	Buy		10,135,905	9466	LSE
06:54:32	510.7	1179	AT	510.6	510.7	Buy		10,135,693	9465	LSE
06:54:32	510.7	3006	AT	510.6	510.7	Buy		10,134,514	9464	LSE
06:54:32	510.6	787	AT	510.5	510.6	Buy		10,131,508	9463	LSE
06:54:24	510.4	2	O	510.4	510.6	Sell		10,130,721	9462	LSE
06:54:22	510.504	6054	O	510.4	510.6	Buy		10,130,719	9461	LSE
06:54:19	510.5	260	AT	510.4	510.5	Buy		10,124,665	9460	LSE
06:54:19	510.5	624	AT	510.4	510.5	Buy		10,124,405	9459	LSE
06:54:19	510.5	791	AT	510.4	510.5	Buy		10,123,781	9458	LSE
06:54:19	510.5	148	AT	510.4	510.5	Buy		10,122,990	9457	LSE
06:54:19	510.5	13	AT	510.4	510.5	Buy		10,122,842	9456	LSE
06:54:08	510.4	419	AT	510.4	510.5	Sell		10,122,829	9455	LSE
06:54:08	510.4	885	AT	510.4	510.5	Sell		10,122,410	9454	LSE
06:54:08	510.4	727	AT	510.3	510.5			10,121,525	9453	LSE
06:54:08	510.4	100	AT	510.4	510.5	Sell		10,120,798	9452	LSE
06:54:08	510.4	521	AT	510.4	510.5	Sell		10,120,698	9451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions