We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:56:20 | 511.3 | 800 | AT | 511.3 | 511.4 | Sell | 8,343,358 | 7843 | LSE | |
05:56:20 | 511.3 | 614 | AT | 511.3 | 511.4 | Sell | 8,342,558 | 7842 | LSE | |
05:56:20 | 511.3 | 686 | AT | 511.3 | 511.4 | Sell | 8,341,944 | 7841 | LSE | |
05:56:20 | 511.3 | 1100 | AT | 511.3 | 511.4 | Sell | 8,341,258 | 7840 | LSE | |
05:56:20 | 511.4 | 19 | AT | 511.3 | 511.4 | Buy | 8,340,158 | 7839 | LSE | |
05:56:16 | 511.4 | 240 | AT | 511.3 | 511.4 | Buy | 8,340,139 | 7838 | LSE | |
05:56:16 | 511.4 | 1257 | AT | 511.3 | 511.4 | Buy | 8,339,899 | 7837 | LSE | |
05:56:16 | 511.3 | 131 | AT | 511.2 | 511.3 | Buy | 8,338,642 | 7836 | LSE | |
05:56:16 | 511.3 | 1600 | AT | 511.2 | 511.3 | Buy | 8,338,511 | 7835 | LSE | |
05:56:16 | 511.3 | 260 | AT | 511.2 | 511.3 | Buy | 8,336,911 | 7834 | LSE | |
05:56:16 | 511.3 | 853 | AT | 511.2 | 511.3 | Buy | 8,336,651 | 7833 | LSE | |
05:56:16 | 511.3 | 1731 | AT | 511.2 | 511.3 | Buy | 8,335,798 | 7832 | LSE | |
05:56:16 | 511.3 | 277 | AT | 511.2 | 511.3 | Buy | 8,334,067 | 7831 | LSE | |
05:56:13 | 511.2 | 1298 | AT | 511.1 | 511.2 | Buy | 8,333,790 | 7830 | LSE | |
05:56:13 | 511.2 | 714 | AT | 511.1 | 511.2 | Buy | 8,332,492 | 7829 | LSE | |
05:56:03 | 511.1 | 170 | AT | 511.1 | 511.2 | Sell | 8,331,778 | 7828 | LSE | |
05:56:03 | 511.1 | 4330 | AT | 511.1 | 511.2 | Sell | 8,331,608 | 7827 | LSE | |
05:56:01 | 511.151 | 250 | O | 511.1 | 511.2 | Buy | 8,327,278 | 7826 | LSE | |
05:56:00 | 511.2 | 23 | AT | 511.1 | 511.2 | Buy | 8,327,028 | 7825 | LSE | |
05:55:43 | 511.2 | 714 | AT | 511.1 | 511.2 | Buy | 8,327,005 | 7824 | LSE | |
05:55:43 | 511.2 | 48 | AT | 511.1 | 511.2 | Buy | 8,326,291 | 7823 | LSE | |
05:55:43 | 511.2 | 821 | AT | 511.1 | 511.2 | Buy | 8,326,243 | 7822 | LSE | |
05:55:42 | 511.1 | 821 | AT | 511.0 | 511.1 | Buy | 8,325,422 | 7821 | LSE | |
05:55:42 | 510.9 | 1852 | AT | 510.8 | 510.9 | Buy | 8,324,601 | 7820 | LSE | |
05:55:42 | 510.9 | 96 | AT | 510.8 | 510.9 | Buy | 8,322,749 | 7819 | LSE | |
05:55:42 | 510.9 | 164 | AT | 510.8 | 510.9 | Buy | 8,322,653 | 7818 | LSE | |
05:55:42 | 510.9 | 519 | AT | 510.8 | 510.9 | Buy | 8,322,489 | 7817 | LSE | |
05:55:42 | 510.8 | 962 | AT | 510.7 | 510.8 | Buy | 8,321,970 | 7816 | LSE | |
05:55:42 | 510.8 | 706 | AT | 510.7 | 510.8 | Buy | 8,321,008 | 7815 | LSE | |
05:55:18 | 510.8 | 1356 | AT | 510.7 | 510.8 | Buy | 8,320,302 | 7814 | LSE | |
05:55:18 | 510.8 | 1201 | AT | 510.8 | 510.9 | Sell | 8,318,946 | 7813 | LSE | |
05:55:18 | 510.8 | 1413 | AT | 510.8 | 510.9 | Sell | 8,317,745 | 7812 | LSE | |
05:55:18 | 510.8 | 798 | AT | 510.7 | 510.8 | Buy | 8,316,332 | 7811 | LSE | |
05:55:18 | 510.8 | 2089 | AT | 510.7 | 510.8 | Buy | 8,315,534 | 7810 | LSE | |
05:55:18 | 510.8 | 18 | AT | 510.7 | 510.8 | Buy | 8,313,445 | 7809 | LSE | |
05:55:07 | 510.8 | 578 | AT | 510.7 | 510.8 | Buy | 8,313,427 | 7808 | LSE | |
05:55:07 | 510.8 | 1163 | AT | 510.7 | 510.8 | Buy | 8,312,849 | 7807 | LSE | |
05:55:07 | 510.8 | 2195 | AT | 510.7 | 510.8 | Buy | 8,311,686 | 7806 | LSE | |
05:55:07 | 510.8 | 1969 | AT | 510.7 | 510.8 | Buy | 8,309,491 | 7805 | LSE | |
05:55:01 | 510.8 | 3 | O | 510.7 | 510.8 | Buy | 8,307,522 | 7804 | LSE | |
05:54:56 | 510.8 | 880 | AT | 510.8 | 510.9 | Sell | 8,307,519 | 7803 | LSE | |
05:54:56 | 510.8 | 300 | AT | 510.8 | 510.9 | Sell | 8,306,639 | 7802 | LSE | |
05:54:56 | 510.8 | 2000 | AT | 510.8 | 510.9 | Sell | 8,306,339 | 7801 | LSE | |
05:54:52 | 510.9 | 18 | AT | 510.8 | 510.9 | Buy | 8,304,339 | 7800 | LSE | |
05:54:46 | 510.9 | 1624 | AT | 510.9 | 511.0 | Sell | 8,304,321 | 7799 | LSE | |
05:54:46 | 510.9 | 1483 | AT | 510.9 | 511.0 | Sell | 8,302,697 | 7798 | LSE | |
05:54:46 | 510.9 | 839 | AT | 510.9 | 511.0 | Sell | 8,301,214 | 7797 | LSE | |
05:54:46 | 510.9 | 338 | AT | 510.8 | 511.0 | 8,300,375 | 7796 | LSE | ||
05:54:46 | 510.9 | 309 | AT | 510.8 | 511.0 | 8,300,037 | 7795 | LSE | ||
05:54:46 | 510.9 | 175 | AT | 510.8 | 511.0 | 8,299,728 | 7794 | LSE | ||
05:54:46 | 510.9 | 2000 | AT | 510.9 | 511.0 | Sell | 8,299,553 | 7793 | LSE | |
05:54:46 | 510.9 | 2000 | AT | 510.9 | 511.0 | Sell | 8,297,553 | 7792 | LSE | |
05:54:46 | 510.9 | 400 | AT | 510.9 | 511.0 | Sell | 8,295,553 | 7791 | LSE | |
05:54:46 | 510.9 | 1600 | AT | 510.9 | 511.0 | Sell | 8,295,153 | 7790 | LSE | |
05:54:39 | 511.0 | 23 | O | 510.9 | 511.0 | Buy | 8,293,553 | 7789 | LSE | |
05:54:37 | 511.0 | 526 | AT | 511.0 | 511.1 | Sell | 8,293,530 | 7788 | LSE | |
05:54:37 | 511.0 | 2044 | AT | 511.0 | 511.1 | Sell | 8,293,004 | 7787 | LSE | |
05:54:37 | 511.0 | 6 | O | 511.0 | 511.1 | Sell | 8,290,960 | 7786 | LSE | |
05:54:37 | 511.1 | 1 | O | 511.0 | 511.1 | Buy | 8,290,954 | 7785 | LSE | |
05:54:31 | 511.1 | 1392 | AT | 511.0 | 511.1 | Buy | 8,290,953 | 7784 | LSE | |
05:54:31 | 511.1 | 1413 | AT | 511.0 | 511.1 | Buy | 8,289,561 | 7783 | LSE | |
05:54:31 | 511.1 | 904 | AT | 511.0 | 511.1 | Buy | 8,288,148 | 7782 | LSE | |
05:54:17 | 511.0 | 10 | O | 511.0 | 511.2 | Sell | 8,287,244 | 7781 | LSE | |
05:54:17 | 511.2 | 17 | AT | 511.0 | 511.2 | Buy | 8,287,234 | 7780 | LSE | |
05:54:14 | 511.102 | 1000 | O | 511.0 | 511.2 | Buy | 8,287,217 | 7779 | LSE | |
05:54:00 | 511.098 | 540 | O | 511.0 | 511.2 | Sell | 8,286,217 | 7778 | LSE | |
05:53:57 | 511.2 | 103 | O | 511.0 | 511.2 | Buy | 8,285,677 | 7777 | LSE | |
05:53:54 | 511.2 | 2 | O | 511.0 | 511.2 | Buy | 8,285,574 | 7776 | LSE | |
05:53:52 | 511.1 | 1007 | AT | 511.0 | 511.1 | Buy | 8,285,572 | 7775 | LSE | |
05:53:51 | 511.1 | 17 | AT | 511.0 | 511.1 | Buy | 8,284,565 | 7774 | LSE | |
05:53:45 | 511.1 | 6 | O | 510.9 | 511.0 | Buy | 8,284,548 | 7773 | LSE | |
05:53:45 | 511.0 | 588 | AT | 511.0 | 511.1 | Sell | 8,284,542 | 7772 | LSE | |
05:53:45 | 511.0 | 3872 | AT | 511.0 | 511.1 | Sell | 8,283,954 | 7771 | LSE | |
05:53:45 | 511.0 | 1100 | AT | 511.0 | 511.1 | Sell | 8,280,082 | 7770 | LSE | |
05:53:39 | 511.101 | 3893 | O | 511.0 | 511.2 | Buy | 8,278,982 | 7769 | LSE | |
05:53:16 | 511.2 | 20 | AT | 511.0 | 511.2 | Buy | 8,275,089 | 7768 | LSE | |
05:52:51 | 511.2 | 963 | AT | 511.1 | 511.2 | Buy | 8,275,069 | 7767 | LSE | |
05:52:48 | 511.1 | 1392 | AT | 511.1 | 511.2 | Sell | 8,274,106 | 7766 | LSE | |
05:52:48 | 511.1 | 649 | AT | 511.0 | 511.1 | Buy | 8,272,714 | 7765 | LSE | |
05:52:48 | 511.1 | 30 | AT | 511.0 | 511.1 | Buy | 8,272,065 | 7764 | LSE | |
05:52:45 | 511.0 | 9 | O | 511.0 | 511.1 | Sell | 8,272,035 | 7763 | LSE | |
05:52:40 | 511.1 | 462 | AT | 511.0 | 511.1 | Buy | 8,272,026 | 7762 | LSE | |
05:52:40 | 511.0 | 863 | AT | 510.9 | 511.0 | Buy | 8,271,564 | 7761 | LSE | |
05:52:40 | 511.0 | 218 | AT | 510.9 | 511.0 | Buy | 8,270,701 | 7760 | LSE | |
05:52:33 | 510.9 | 863 | AT | 510.8 | 510.9 | Buy | 8,270,483 | 7759 | LSE | |
05:52:32 | 510.8 | 352 | AT | 510.7 | 510.8 | Buy | 8,269,620 | 7758 | LSE | |
05:52:32 | 510.8 | 58 | AT | 510.8 | 510.9 | Sell | 8,269,268 | 7757 | LSE | |
05:52:31 | 510.8 | 1277 | AT | 510.7 | 510.8 | Buy | 8,269,210 | 7756 | LSE | |
05:52:31 | 510.8 | 662 | AT | 510.8 | 510.9 | Sell | 8,267,933 | 7755 | LSE | |
05:52:31 | 510.8 | 8775 | AT | 510.8 | 510.9 | Sell | 8,267,271 | 7754 | LSE | |
05:52:31 | 510.8 | 1413 | AT | 510.8 | 510.9 | Sell | 8,258,496 | 7753 | LSE | |
05:52:29 | 510.9 | 1895 | AT | 510.8 | 510.9 | Buy | 8,257,083 | 7752 | LSE | |
05:52:29 | 510.9 | 962 | AT | 510.8 | 510.9 | Buy | 8,255,188 | 7751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions