Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.60

2.20

( 0.43% )

Updated: 05:25:15

Delayed by 15 minutes

Trade 7468 - 7401 (05:40-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:25	510.9	17	AT	510.8	510.9	Buy		7,849,214	7468	LSE
05:40:16	510.9	1	O	510.8	510.9	Buy		7,849,197	7467	LSE
05:40:03	510.8	777	AT	510.7	510.8	Buy		7,849,196	7466	LSE
05:40:03	510.8	770	AT	510.7	510.8	Buy		7,848,419	7465	LSE
05:40:01	510.8	1519	AT	510.8	510.9	Sell		7,847,649	7464	LSE
05:40:01	510.8	744	AT	510.7	510.9			7,846,130	7463	LSE
05:40:01	510.8	2000	AT	510.8	510.9	Sell		7,845,386	7462	LSE
05:40:01	510.8	50	AT	510.8	510.9	Sell		7,843,386	7461	LSE
05:40:01	510.8	2000	AT	510.8	510.9	Sell		7,843,336	7460	LSE
05:40:01	510.8	694	AT	510.8	510.9	Sell		7,841,336	7459	LSE
05:39:57	510.8	533	O	510.8	510.9	Sell		7,840,642	7458	LSE
05:39:54	510.851	195	O	510.8	510.9	Buy		7,840,109	7457	LSE
05:39:45	510.9	17	AT	510.8	510.9	Buy		7,839,914	7456	LSE
05:39:40	510.9	100	O	510.8	510.9	Buy		7,839,897	7455	LSE
05:39:37	510.9	868	AT	510.8	510.9	Buy		7,839,797	7454	LSE
05:39:23	510.9	19	AT	510.8	510.9	Buy		7,838,929	7453	LSE
05:39:20	510.9	155	AT	510.8	510.9	Buy		7,838,910	7452	LSE
05:39:20	510.9	740	AT	510.8	510.9	Buy		7,838,755	7451	LSE
05:39:20	510.9	987	AT	510.8	510.9	Buy		7,838,015	7450	LSE
05:39:01	510.9	953	AT	510.8	510.9	Buy		7,837,028	7449	LSE
05:38:54	510.9	200	O	510.8	510.9	Buy		7,836,075	7448	LSE
05:38:44	510.9	19	AT	510.8	510.9	Buy		7,835,875	7447	LSE
05:38:40	510.9	1000	AT	510.9	511.0	Sell		7,835,856	7446	LSE
05:38:40	510.9	902	AT	510.8	510.9	Buy		7,834,856	7445	LSE
05:38:31	510.9	10	O	510.8	510.9	Buy		7,833,954	7444	LSE
05:38:29	510.9	168	AT	510.8	510.9	Buy		7,833,944	7443	LSE
05:38:29	510.9	92	AT	510.8	510.9	Buy		7,833,776	7442	LSE
05:38:29	510.9	260	AT	510.8	510.9	Buy		7,833,684	7441	LSE
05:38:29	510.9	985	AT	510.8	510.9	Buy		7,833,424	7440	LSE
05:38:29	510.9	821	AT	510.8	510.9	Buy		7,832,439	7439	LSE
05:38:23	510.9	29	AT	510.7	510.9	Buy		7,831,618	7438	LSE
05:38:17	510.9	4	O	510.7	510.9	Buy		7,831,589	7437	LSE
05:37:51	510.9	10	O	510.7	510.9	Buy		7,831,585	7436	LSE
05:37:49	510.751	500	O	510.7	510.9	Sell		7,831,575	7435	LSE
05:37:42	510.8	765	AT	510.7	510.8	Buy		7,831,075	7434	LSE
05:37:37	510.8	14	AT	510.7	510.8	Buy		7,830,310	7433	LSE
05:37:35	510.749	3886	O	510.7	510.8	Sell		7,830,296	7432	LSE
05:37:22	510.751	1668	O	510.7	510.8	Buy		7,826,410	7431	LSE
05:37:15	510.8	20	AT	510.7	510.8	Buy		7,824,742	7430	LSE
05:37:11	510.8	5	AT	510.8	510.9	Sell		7,824,722	7429	LSE
05:37:11	510.8	694	AT	510.8	510.9	Sell		7,824,717	7428	LSE
05:37:11	510.8	1774	AT	510.8	510.9	Sell		7,824,023	7427	LSE
05:37:08	510.851	2135	O	510.8	510.9	Buy		7,822,249	7426	LSE
05:37:06	510.9	1	O	510.8	510.9	Buy		7,820,114	7425	LSE
05:36:50	510.9	413	AT	510.8	510.9	Buy		7,820,113	7424	LSE
05:36:50	510.9	200	AT	510.8	510.9	Buy		7,819,700	7423	LSE
05:36:50	510.8	565	AT	510.7	510.8	Buy		7,819,500	7422	LSE
05:36:50	510.8	212	AT	510.7	510.8	Buy		7,818,935	7421	LSE
05:36:50	510.8	783	AT	510.7	510.8	Buy		7,818,723	7420	LSE
05:36:50	510.8	48	AT	510.7	510.8	Buy		7,817,940	7419	LSE
05:36:50	510.8	200	AT	510.7	510.8	Buy		7,817,892	7418	LSE
05:36:50	510.8	60	AT	510.7	510.8	Buy		7,817,692	7417	LSE
05:36:50	510.8	220	AT	510.7	510.8	Buy		7,817,632	7416	LSE
05:36:46	510.649	785	O	510.7	510.8	Sell		7,817,412	7415	LSE
05:36:44	510.8	5	O	510.7	510.8	Buy		7,816,627	7414	LSE
05:36:40	510.7	382	AT	510.6	510.7	Buy		7,816,622	7413	LSE
05:36:40	510.7	807	AT	510.6	510.7	Buy		7,816,240	7412	LSE
05:36:40	510.7	878	AT	510.6	510.7	Buy		7,815,433	7411	LSE
05:36:37	510.7	36	O	510.6	510.7	Buy		7,814,555	7410	LSE
05:36:37	510.7	20	AT	510.6	510.7	Buy		7,814,519	7409	LSE
05:36:22	510.7	4923	O	510.6	510.7	Buy		7,814,499	7408	LSE
05:36:21	510.7	6349	AT	510.7	510.8	Sell		7,809,576	7407	LSE
05:36:21	510.7	695	AT	510.7	510.8	Sell		7,803,227	7406	LSE
05:36:11	510.7	975	O	510.7	510.8	Sell		7,802,532	7405	LSE
05:36:11	510.7	975	O	510.7	510.8	Sell		7,801,557	7404	LSE
05:36:07	510.8	1199	AT	510.7	510.8	Buy		7,800,582	7403	LSE
05:36:06	510.8	25	AT	510.7	510.8	Buy		7,799,383	7402	LSE
05:35:58	510.8	1	O	510.7	510.8	Buy		7,799,358	7401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions