Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

513.50

4.10

( 0.80% )

Updated: 08:33:30

Delayed by 15 minutes

Trade 11507 - 11451 (08:48-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:24	513.4	604	AT	513.3	513.4	Buy		12,546,205	11507	LSE
08:48:24	513.4	1620	AT	513.3	513.4	Buy		12,545,601	11506	LSE
08:48:24	513.4	2106	AT	513.3	513.4	Buy		12,543,981	11505	LSE
08:48:22	513.4	334	AT	513.2	513.4	Buy		12,541,875	11504	LSE
08:48:16	513.3	3167	AT	513.2	513.4			12,541,541	11503	LSE
08:48:16	513.3	2321	AT	513.3	513.4	Sell		12,538,374	11502	LSE
08:48:16	513.3	1487	AT	513.3	513.4	Sell		12,536,053	11501	LSE
08:48:15	513.3	2000	AT	513.3	513.4	Sell		12,534,566	11500	LSE
08:48:15	513.4	1370	AT	513.4	513.5	Sell		12,532,566	11499	LSE
08:48:15	513.4	2365	AT	513.4	513.5	Sell		12,531,196	11498	LSE
08:48:15	513.4	2077	AT	513.4	513.5	Sell		12,528,831	11497	LSE
08:48:15	513.4	500	AT	513.3	513.4	Buy		12,526,754	11496	LSE
08:48:15	513.4	2687	AT	513.3	513.4	Buy		12,526,254	11495	LSE
08:48:15	513.4	437	AT	513.4	513.5	Sell		12,523,567	11494	LSE
08:48:15	513.4	2000	AT	513.4	513.5	Sell		12,523,130	11493	LSE
08:48:15	513.4	2000	AT	513.4	513.5	Sell		12,521,130	11492	LSE
08:48:15	513.4	296	AT	513.3	513.5			12,519,130	11491	LSE
08:48:15	513.4	2000	AT	513.4	513.5	Sell		12,518,834	11490	LSE
08:48:15	513.4	484	AT	513.3	513.5			12,516,834	11489	LSE
08:48:15	513.4	1523	AT	513.4	513.5	Sell		12,516,350	11488	LSE
08:48:15	513.4	1215	AT	513.4	513.5	Sell		12,514,827	11487	LSE
08:48:15	513.4	785	AT	513.4	513.5	Sell		12,513,612	11486	LSE
08:48:15	513.4	2000	AT	513.4	513.5	Sell		12,512,827	11485	LSE
08:48:08	513.6	476	AT	513.5	513.6	Buy		12,510,827	11484	LSE
08:48:08	513.6	452	AT	513.5	513.6	Buy		12,510,351	11483	LSE
08:48:08	513.6	548	AT	513.5	513.6	Buy		12,509,899	11482	LSE
08:48:01	513.6	1124	AT	513.5	513.6	Buy		12,509,351	11481	LSE
08:48:01	513.6	379	AT	513.5	513.6	Buy		12,508,227	11480	LSE
08:47:53	513.7	3	O	513.5	513.7	Buy		12,507,848	11479	LSE
08:47:53	513.7	5	O	513.5	513.7	Buy		12,507,845	11478	LSE
08:47:41	513.6	1456	AT	513.5	513.6	Buy		12,507,840	11477	LSE
08:47:41	513.6	1000	AT	513.5	513.6	Buy		12,506,384	11476	LSE
08:47:41	513.6	467	AT	513.5	513.6	Buy		12,505,384	11475	LSE
08:47:41	513.6	1965	AT	513.6	513.7	Sell		12,504,917	11474	LSE
08:47:41	513.6	2000	AT	513.6	513.7	Sell		12,502,952	11473	LSE
08:47:41	513.6	1200	AT	513.6	513.7	Sell		12,500,952	11472	LSE
08:47:39	513.7	600	AT	513.7	513.8	Sell		12,499,752	11471	LSE
08:47:39	513.7	520	AT	513.6	513.7	Buy		12,499,152	11470	LSE
08:47:35	513.672	1120	O	513.6	513.8	Sell		12,498,632	11469	LSE
08:47:11	513.7	688	AT	513.6	513.7	Buy		12,497,512	11468	LSE
08:47:10	513.7	2220	AT	513.7	513.8	Sell		12,496,824	11467	LSE
08:47:10	513.7	2083	AT	513.7	513.8	Sell		12,494,604	11466	LSE
08:47:10	513.7	1100	AT	513.6	513.7	Buy		12,492,521	11465	LSE
08:47:10	513.7	387	AT	513.7	513.8	Sell		12,491,421	11464	LSE
08:47:10	513.7	606	AT	513.6	513.8			12,491,034	11463	LSE
08:47:10	513.7	1885	AT	513.7	513.8	Sell		12,490,428	11462	LSE
08:47:10	513.7	583	AT	513.7	513.8	Sell		12,488,543	11461	LSE
08:47:10	513.7	2468	AT	513.7	513.8	Sell		12,487,960	11460	LSE
08:47:10	513.7	2468	AT	513.7	513.8	Sell		12,485,492	11459	LSE
08:47:10	513.7	801	AT	513.7	513.8	Sell		12,483,024	11458	LSE
08:47:00	513.8	522	AT	513.7	513.8	Buy		12,482,223	11457	LSE
08:47:00	513.8	1907	AT	513.7	513.8	Buy		12,481,701	11456	LSE
08:47:00	513.8	1696	AT	513.7	513.8	Buy		12,479,794	11455	LSE
08:46:51	513.7	22	AT	513.6	513.7	Buy		12,478,098	11454	LSE
08:46:49	513.7	1124	AT	513.6	513.7	Buy		12,478,076	11453	LSE
08:46:37	513.6	2000	AT	513.5	513.6	Buy		12,476,952	11452	LSE
08:46:37	513.6	2000	AT	513.6	513.7	Sell		12,474,952	11451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions