Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.30

1.90

( 0.37% )

Updated: 07:39:21

Delayed by 15 minutes

Trade 10557 - 10501 (07:54-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:40	511.999	195	O	511.9	512.1	Sell		11,340,727	10557	LSE
07:54:14	511.942	400	O	511.9	512.1	Sell		11,340,532	10556	LSE
07:54:05	511.9	3493	AT	511.9	512.1	Sell		11,340,132	10555	LSE
07:54:05	511.9	5444	AT	511.9	512.1	Sell		11,336,639	10554	LSE
07:54:05	512.0	1833	AT	512.0	512.1	Sell		11,331,195	10553	LSE
07:54:05	512.0	1040	AT	512.0	512.1	Sell		11,329,362	10552	LSE
07:54:05	512.0	553	AT	512.0	512.1	Sell		11,328,322	10551	LSE
07:54:05	512.0	3947	AT	512.0	512.1	Sell		11,327,769	10550	LSE
07:54:05	512.0	526	AT	512.0	512.1	Sell		11,323,822	10549	LSE
07:53:49	512.2	3	O	512.1	512.3			11,323,296	10548	LSE
07:53:45	512.1	1100	AT	512.1	512.2	Sell		11,323,293	10547	LSE
07:53:45	512.1	222	AT	512.0	512.1	Buy		11,322,193	10546	LSE
07:53:30	511.9	1	O	511.8	511.9	Buy		11,321,971	10545	LSE
07:53:00	511.9	80	AT	511.8	511.9	Buy		11,321,970	10544	LSE
07:53:00	511.9	180	AT	511.8	511.9	Buy		11,321,890	10543	LSE
07:53:00	511.9	260	AT	511.8	511.9	Buy		11,321,710	10542	LSE
07:53:00	511.9	5000	AT	511.8	511.9	Buy		11,321,450	10541	LSE
07:52:04	511.9	2	O	511.7	511.9	Buy		11,316,450	10540	LSE
07:52:03	511.576	198	O	511.7	511.9	Sell		11,316,448	10539	LSE
07:51:48	511.7	1345	AT	511.6	511.7	Buy		11,316,250	10538	LSE
07:51:41	511.6	260	AT	511.5	511.6	Buy		11,314,905	10537	LSE
07:51:36	511.6	1813	AT	511.5	511.7			11,314,645	10536	LSE
07:51:36	511.6	1474	AT	511.6	511.7	Sell		11,312,832	10535	LSE
07:51:36	511.6	526	AT	511.6	511.7	Sell		11,311,358	10534	LSE
07:51:36	511.6	1842	AT	511.6	511.7	Sell		11,310,832	10533	LSE
07:51:36	511.6	1124	AT	511.6	511.7	Sell		11,308,990	10532	LSE
07:51:36	511.7	4452	AT	511.7	511.8	Sell		11,307,866	10531	LSE
07:51:36	511.7	1116	AT	511.7	511.8	Sell		11,303,414	10530	LSE
07:51:36	511.7	395	AT	511.7	511.9	Sell		11,302,298	10529	LSE
07:51:34	511.776	395	O	511.7	511.9	Sell		11,301,903	10528	LSE
07:51:32	511.7	1	O	511.7	511.9	Sell		11,301,508	10527	LSE
07:51:14	511.9	229	AT	511.8	511.9	Buy		11,301,507	10526	LSE
07:51:14	511.9	240	AT	511.8	511.9	Buy		11,301,278	10525	LSE
07:51:14	511.9	572	AT	511.8	511.9	Buy		11,301,038	10524	LSE
07:51:14	511.9	4428	AT	511.8	511.9	Buy		11,300,466	10523	LSE
07:51:13	511.9	283	AT	511.7	511.9	Buy		11,296,038	10522	LSE
07:50:50	511.8	1575	AT	511.8	511.9	Sell		11,295,755	10521	LSE
07:50:49	511.8	79	AT	511.8	511.9	Sell		11,294,180	10520	LSE
07:50:49	511.8	1583	AT	511.8	511.9	Sell		11,294,101	10519	LSE
07:50:49	511.8	2490	AT	511.8	511.9	Sell		11,292,518	10518	LSE
07:50:49	511.8	1617	AT	511.8	511.9	Sell		11,290,028	10517	LSE
07:50:49	511.8	2000	AT	511.8	511.9	Sell		11,288,411	10516	LSE
07:50:49	511.8	1468	AT	511.8	511.9	Sell		11,286,411	10515	LSE
07:50:42	511.9	1600	AT	511.9	512.0	Sell		11,284,943	10514	LSE
07:50:42	511.9	956	AT	511.8	511.9	Buy		11,283,343	10513	LSE
07:50:42	511.9	300	AT	511.8	511.9	Buy		11,282,387	10512	LSE
07:50:39	511.8	32	AT	511.7	511.8	Buy		11,282,087	10511	LSE
07:50:39	511.8	260	AT	511.7	511.8	Buy		11,282,055	10510	LSE
07:50:39	511.8	879	AT	511.7	511.8	Buy		11,281,795	10509	LSE
07:50:39	511.698	1172	O	511.6	511.8	Sell		11,280,916	10508	LSE
07:50:35	511.7	3	O	511.6	511.8			11,279,744	10507	LSE
07:50:24	511.7	28	AT	511.6	511.7	Buy		11,279,741	10506	LSE
07:50:24	511.7	1614	AT	511.7	511.8	Sell		11,279,713	10505	LSE
07:50:24	511.7	1830	AT	511.7	511.8	Sell		11,278,099	10504	LSE
07:50:22	511.7	2	O	511.7	511.8	Sell		11,276,269	10503	LSE
07:49:57	511.5	1306	AT	511.5	511.7	Sell		11,276,267	10502	LSE
07:49:57	511.5	1301	AT	511.5	511.7	Sell		11,274,961	10501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions