Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.60

1.20

( 0.24% )

Updated: 05:48:57

Delayed by 15 minutes

Trade 8053 - 8001 (06:03-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:49	510.6	14	O	510.6	510.8	Sell		8,579,079	8053	LSE
06:03:38	510.8	20	AT	510.6	510.8	Buy		8,579,065	8052	LSE
06:03:32	510.8	3	O	510.6	510.8	Buy		8,579,045	8051	LSE
06:03:23	510.8	25	AT	510.6	510.8	Buy		8,579,042	8050	LSE
06:03:21	510.7	1115	AT	510.7	510.8	Sell		8,579,017	8049	LSE
06:03:12	510.8	119	AT	510.8	510.9	Sell		8,577,902	8048	LSE
06:03:12	510.8	2166	AT	510.8	510.9	Sell		8,577,783	8047	LSE
06:03:12	510.8	2166	AT	510.8	510.9	Sell		8,575,617	8046	LSE
06:02:55	510.8	2166	AT	510.8	510.9	Sell		8,573,451	8045	LSE
06:02:47	510.8	1329	AT	510.8	510.9	Sell		8,571,285	8044	LSE
06:02:47	510.8	863	AT	510.7	510.9			8,569,956	8043	LSE
06:02:47	510.8	100	AT	510.8	510.9	Sell		8,569,093	8042	LSE
06:02:47	510.8	1229	AT	510.8	510.9	Sell		8,568,993	8041	LSE
06:02:47	510.8	802	AT	510.8	510.9	Sell		8,567,764	8040	LSE
06:02:47	510.8	2007	AT	510.8	510.9	Sell		8,566,962	8039	LSE
06:02:47	510.8	2000	AT	510.8	511.0	Sell		8,564,955	8038	LSE
06:02:47	510.8	2000	AT	510.8	511.0	Sell		8,562,955	8037	LSE
06:02:47	510.8	1296	AT	510.8	511.0	Sell		8,560,955	8036	LSE
06:02:47	510.8	602	AT	510.8	511.0	Sell		8,559,659	8035	LSE
06:02:47	510.8	3426	AT	510.8	511.0	Sell		8,559,057	8034	LSE
06:02:47	510.8	1413	AT	510.8	511.0	Sell		8,555,631	8033	LSE
06:02:47	510.8	2007	AT	510.8	511.0	Sell		8,554,218	8032	LSE
06:02:36	510.9	2224	AT	510.8	510.9	Buy		8,552,211	8031	LSE
06:02:36	510.9	1024	AT	510.8	510.9	Buy		8,549,987	8030	LSE
06:02:36	510.9	100	AT	510.9	511.0	Sell		8,548,963	8029	LSE
06:02:36	510.9	1100	AT	510.9	511.0	Sell		8,548,863	8028	LSE
06:02:36	510.9	2224	AT	510.8	510.9	Buy		8,547,763	8027	LSE
06:02:36	510.9	2224	AT	510.8	510.9	Buy		8,545,539	8026	LSE
06:02:36	510.9	223	AT	510.8	510.9	Buy		8,543,315	8025	LSE
06:02:35	510.9	1507	AT	510.8	510.9	Buy		8,543,092	8024	LSE
06:02:35	510.9	1100	AT	510.9	511.0	Sell		8,541,585	8023	LSE
06:02:35	510.9	1634	AT	510.8	510.9	Buy		8,540,485	8022	LSE
06:02:35	510.9	1985	AT	510.8	510.9	Buy		8,538,851	8021	LSE
06:02:33	510.9	245	AT	510.9	511.0	Sell		8,536,866	8020	LSE
06:02:33	510.9	551	AT	510.9	511.0	Sell		8,536,621	8019	LSE
06:02:33	510.9	404	AT	510.9	511.0	Sell		8,536,070	8018	LSE
06:02:33	510.9	85	AT	510.9	511.0	Sell		8,535,666	8017	LSE
06:02:33	510.9	1328	AT	510.9	511.0	Sell		8,535,581	8016	LSE
06:02:33	510.9	1300	AT	510.9	511.0	Sell		8,534,253	8015	LSE
06:02:33	510.9	1267	AT	510.8	510.9	Buy		8,532,953	8014	LSE
06:02:33	510.9	1544	AT	510.8	510.9	Buy		8,531,686	8013	LSE
06:02:33	510.9	9	AT	510.8	510.9	Buy		8,530,142	8012	LSE
06:02:18	510.9	583	AT	510.8	510.9	Buy		8,530,133	8011	LSE
06:02:18	510.9	30	AT	510.8	510.9	Buy		8,529,550	8010	LSE
06:02:11	510.8	626	AT	510.7	511.0	Sell		8,529,520	8009	LSE
06:02:11	510.8	2007	AT	510.8	511.0	Sell		8,528,894	8008	LSE
06:02:11	510.8	1048	AT	510.8	511.0	Sell		8,526,887	8007	LSE
06:02:11	510.8	365	AT	510.8	511.0	Sell		8,525,839	8006	LSE
06:02:11	510.8	2007	AT	510.8	511.0	Sell		8,525,474	8005	LSE
06:02:11	510.8	261	AT	510.8	511.0	Sell		8,523,467	8004	LSE
06:02:11	510.8	983	AT	510.8	511.0	Sell		8,523,206	8003	LSE
06:02:11	510.8	2135	AT	510.8	511.0	Sell		8,522,223	8002	LSE
06:01:55	510.949	2846	O	510.8	511.0	Buy		8,520,088	8001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions