Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.00

1.60

( 0.31% )

Updated: 05:08:00

Delayed by 15 minutes

Trade 7150 - 7051 (05:22-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:01	511.6	1958	AT	511.5	511.6	Buy		7,567,230	7159	LSE
05:23:01	511.6	168	AT	511.5	511.6	Buy		7,565,272	7158	LSE
05:23:01	511.6	237	AT	511.5	511.6	Buy		7,565,104	7157	LSE
05:23:01	511.6	283	AT	511.5	511.6	Buy		7,564,867	7156	LSE
05:23:01	511.6	260	AT	511.5	511.6	Buy		7,564,584	7155	LSE
05:23:01	511.6	269	AT	511.5	511.6	Buy		7,564,324	7154	LSE
05:23:01	511.6	632	AT	511.5	511.6	Buy		7,564,055	7153	LSE
05:23:01	511.6	1516	AT	511.5	511.6	Buy		7,563,423	7152	LSE
05:23:01	511.6	2587	AT	511.5	511.6	Buy		7,561,907	7151	LSE
05:22:57	511.6	1	O	511.5	511.6	Buy		7,559,320	7150	LSE
05:22:57	511.551	95	O	511.5	511.6	Buy		7,559,319	7149	LSE
05:22:47	511.498	1000	O	511.5	511.6	Sell		7,559,224	7148	LSE
05:22:43	511.6	1	O	511.4	511.6	Buy		7,558,224	7147	LSE
05:22:34	511.6	29	AT	511.4	511.6	Buy		7,558,223	7146	LSE
05:22:00	511.6	20	AT	511.4	511.6	Buy		7,558,194	7145	LSE
05:22:00	511.5	570	AT	511.5	511.6	Sell		7,558,174	7144	LSE
05:21:45	511.6	2	O	511.4	511.6	Buy		7,557,604	7143	LSE
05:21:45	511.6	1	O	511.4	511.6	Buy		7,557,602	7142	LSE
05:21:34	511.5	1266	AT	511.4	511.5	Buy		7,557,601	7141	LSE
05:21:34	511.5	665	AT	511.4	511.5	Buy		7,556,335	7140	LSE
05:21:34	511.5	1000	AT	511.4	511.5	Buy		7,555,670	7139	LSE
05:21:34	511.5	790	AT	511.5	511.6	Sell		7,554,670	7138	LSE
05:21:34	511.5	853	AT	511.5	511.6	Sell		7,553,880	7137	LSE
05:21:34	511.5	853	AT	511.5	511.6	Sell		7,553,027	7136	LSE
05:21:34	511.5	2000	AT	511.5	511.6	Sell		7,552,174	7135	LSE
05:21:32	511.6	15	AT	511.5	511.6	Buy		7,550,174	7134	LSE
05:21:10	511.6	10	O	511.5	511.6	Buy		7,550,159	7133	LSE
05:20:59	511.6	18	AT	511.5	511.6	Buy		7,550,149	7132	LSE
05:20:57	511.6	2	O	511.5	511.6	Buy		7,550,131	7131	LSE
05:20:55	511.751	18	O	511.5	511.6	Buy		7,550,129	7130	LSE
05:20:53	511.6	2340	AT	511.5	511.7			7,550,111	7129	LSE
05:20:53	511.6	2040	AT	511.6	511.7	Sell		7,547,771	7128	LSE
05:20:53	511.6	867	AT	511.5	511.7			7,545,731	7127	LSE
05:20:53	511.6	2040	AT	511.6	511.7	Sell		7,544,864	7126	LSE
05:20:53	511.6	2917	AT	511.6	511.7	Sell		7,542,824	7125	LSE
05:20:53	511.6	2571	AT	511.6	511.7	Sell		7,539,907	7124	LSE
05:20:53	511.6	511	AT	511.6	511.7	Sell		7,537,336	7123	LSE
05:20:53	511.6	562	AT	511.6	511.7	Sell		7,536,825	7122	LSE
05:20:53	511.6	639	AT	511.6	511.7	Sell		7,536,263	7121	LSE
05:20:53	511.6	2040	AT	511.6	511.7	Sell		7,535,624	7120	LSE
05:20:53	511.6	3199	AT	511.6	511.7	Sell		7,533,584	7119	LSE
05:20:53	511.7	2220	AT	511.7	511.8	Sell		7,530,385	7118	LSE
05:20:53	511.7	106	AT	511.7	511.8	Sell		7,528,165	7117	LSE
05:20:53	511.7	533	AT	511.7	511.8	Sell		7,528,059	7116	LSE
05:20:31	511.8	20	AT	511.6	511.8	Buy		7,527,526	7115	LSE
05:20:27	511.7	563	AT	511.7	511.8	Sell		7,527,506	7114	LSE
05:20:27	511.7	94	AT	511.6	511.7	Buy		7,526,943	7113	LSE
05:20:27	511.7	476	AT	511.6	511.7	Buy		7,526,849	7112	LSE
05:20:25	511.7	274	AT	511.6	511.7	Buy		7,526,373	7111	LSE
05:20:25	511.7	1796	AT	511.6	511.7	Buy		7,526,099	7110	LSE
05:20:19	511.6	2000	AT	511.6	511.7	Sell		7,524,303	7109	LSE
05:19:58	511.7	17	AT	511.6	511.7	Buy		7,522,303	7108	LSE
05:19:52	511.7	2000	AT	511.7	511.8	Sell		7,522,286	7107	LSE
05:19:52	511.7	2000	AT	511.7	511.8	Sell		7,520,286	7106	LSE
05:19:52	511.7	593	AT	511.7	511.8	Sell		7,518,286	7105	LSE
05:19:52	511.7	1064	AT	511.7	511.8	Sell		7,517,693	7104	LSE
05:19:52	511.7	1762	AT	511.7	511.8	Sell		7,516,629	7103	LSE
05:19:42	511.8	1	O	511.7	511.8	Buy		7,514,867	7102	LSE
05:19:32	511.8	692	AT	511.7	511.8	Buy		7,514,866	7101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions