We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:16:52 | 511.4 | 9 | AT | 511.3 | 511.4 | Buy | 7,456,167 | 7049 | LSE | |
05:16:40 | 511.4 | 1100 | AT | 511.4 | 511.5 | Sell | 7,456,158 | 7048 | LSE | |
05:16:40 | 511.4 | 556 | AT | 511.3 | 511.4 | Buy | 7,455,058 | 7047 | LSE | |
05:16:40 | 511.4 | 130 | AT | 511.3 | 511.4 | Buy | 7,454,502 | 7046 | LSE | |
05:16:40 | 511.4 | 468 | AT | 511.3 | 511.4 | Buy | 7,454,372 | 7045 | LSE | |
05:16:35 | 511.4 | 901 | O | 511.3 | 511.4 | Buy | 7,453,904 | 7044 | LSE | |
05:16:30 | 511.4 | 1300 | AT | 511.4 | 511.5 | Sell | 7,453,003 | 7043 | LSE | |
05:16:30 | 511.4 | 896 | AT | 511.3 | 511.4 | Buy | 7,451,703 | 7042 | LSE | |
05:16:30 | 511.4 | 11972 | AT | 511.3 | 511.4 | Buy | 7,450,807 | 7041 | LSE | |
05:16:30 | 511.4 | 28 | AT | 511.3 | 511.4 | Buy | 7,438,835 | 7040 | LSE | |
05:16:24 | 511.3 | 1050 | AT | 511.3 | 511.4 | Sell | 7,438,807 | 7039 | LSE | |
05:16:24 | 511.3 | 1200 | AT | 511.3 | 511.4 | Sell | 7,437,757 | 7038 | LSE | |
05:16:24 | 511.3 | 1413 | AT | 511.3 | 511.4 | Sell | 7,436,557 | 7037 | LSE | |
05:16:24 | 511.3 | 686 | AT | 511.2 | 511.3 | Buy | 7,435,144 | 7036 | LSE | |
05:16:24 | 511.3 | 104 | AT | 511.2 | 511.3 | Buy | 7,434,458 | 7035 | LSE | |
05:16:24 | 511.3 | 156 | AT | 511.2 | 511.3 | Buy | 7,434,354 | 7034 | LSE | |
05:16:24 | 511.3 | 556 | AT | 511.2 | 511.3 | Buy | 7,434,198 | 7033 | LSE | |
05:16:24 | 511.3 | 38 | AT | 511.2 | 511.3 | Buy | 7,433,642 | 7032 | LSE | |
05:16:14 | 511.3 | 222 | AT | 511.2 | 511.3 | Buy | 7,433,604 | 7031 | LSE | |
05:16:14 | 511.3 | 597 | AT | 511.2 | 511.3 | Buy | 7,433,382 | 7030 | LSE | |
05:16:14 | 511.3 | 502 | AT | 511.2 | 511.3 | Buy | 7,432,785 | 7029 | LSE | |
05:16:09 | 511.3 | 1 | O | 511.2 | 511.3 | Buy | 7,432,283 | 7028 | LSE | |
05:16:02 | 511.3 | 9 | O | 511.2 | 511.3 | Buy | 7,432,282 | 7027 | LSE | |
05:15:45 | 511.3 | 22 | AT | 511.2 | 511.3 | Buy | 7,432,273 | 7026 | LSE | |
05:15:45 | 511.3 | 27 | AT | 511.2 | 511.3 | Buy | 7,432,251 | 7025 | LSE | |
05:15:42 | 511.3 | 1301 | AT | 511.2 | 511.3 | Buy | 7,432,224 | 7024 | LSE | |
05:15:30 | 511.3 | 160 | AT | 511.2 | 511.3 | Buy | 7,430,923 | 7023 | LSE | |
05:15:30 | 511.3 | 16 | AT | 511.2 | 511.3 | Buy | 7,430,763 | 7022 | LSE | |
05:15:29 | 511.3 | 155 | AT | 511.3 | 511.4 | Sell | 7,430,747 | 7021 | LSE | |
05:15:29 | 511.3 | 1413 | AT | 511.3 | 511.4 | Sell | 7,430,592 | 7020 | LSE | |
05:15:29 | 511.3 | 200 | AT | 511.2 | 511.3 | Buy | 7,429,179 | 7019 | LSE | |
05:15:29 | 511.3 | 60 | AT | 511.2 | 511.3 | Buy | 7,428,979 | 7018 | LSE | |
05:15:29 | 511.3 | 390 | AT | 511.2 | 511.3 | Buy | 7,428,919 | 7017 | LSE | |
05:15:29 | 511.3 | 1299 | AT | 511.2 | 511.3 | Buy | 7,428,529 | 7016 | LSE | |
05:15:29 | 511.3 | 165 | AT | 511.2 | 511.3 | Buy | 7,427,230 | 7015 | LSE | |
05:15:29 | 511.3 | 238 | AT | 511.2 | 511.3 | Buy | 7,427,065 | 7014 | LSE | |
05:15:29 | 511.3 | 260 | AT | 511.2 | 511.3 | Buy | 7,426,827 | 7013 | LSE | |
05:15:29 | 511.3 | 885 | AT | 511.2 | 511.3 | Buy | 7,426,567 | 7012 | LSE | |
05:15:25 | 511.3 | 100 | O | 511.2 | 511.3 | Buy | 7,425,682 | 7011 | LSE | |
05:15:23 | 511.251 | 1423 | O | 511.2 | 511.3 | Buy | 7,425,582 | 7010 | LSE | |
05:15:10 | 511.3 | 800 | O | 511.2 | 511.3 | Buy | 7,424,159 | 7009 | LSE | |
05:14:56 | 511.2 | 115 | AT | 511.2 | 511.3 | Sell | 7,423,359 | 7008 | LSE | |
05:14:56 | 511.2 | 547 | AT | 511.2 | 511.3 | Sell | 7,423,244 | 7007 | LSE | |
05:14:56 | 511.2 | 937 | AT | 511.2 | 511.3 | Sell | 7,422,697 | 7006 | LSE | |
05:14:56 | 511.2 | 1415 | AT | 511.2 | 511.3 | Sell | 7,421,760 | 7005 | LSE | |
05:14:49 | 511.249 | 4259 | O | 511.2 | 511.3 | Sell | 7,420,345 | 7004 | LSE | |
05:14:15 | 511.3 | 300 | O | 511.2 | 511.3 | Buy | 7,416,086 | 7003 | LSE | |
05:13:54 | 511.4 | 2 | O | 511.2 | 511.4 | Buy | 7,415,786 | 7002 | LSE | |
05:13:47 | 511.302 | 2058 | O | 511.2 | 511.4 | Buy | 7,415,784 | 7001 | LSE | |
05:13:45 | 511.2 | 23 | O | 511.2 | 511.4 | Sell | 7,413,726 | 7000 | LSE | |
05:13:43 | 511.2 | 23 | O | 511.2 | 511.4 | Sell | 7,413,703 | 6999 | LSE | |
05:13:43 | 511.2 | 23 | O | 511.2 | 511.4 | Sell | 7,413,680 | 6998 | LSE | |
05:13:38 | 511.3 | 1153 | AT | 511.2 | 511.3 | Buy | 7,413,657 | 6997 | LSE | |
05:13:38 | 511.3 | 429 | AT | 511.2 | 511.3 | Buy | 7,412,504 | 6996 | LSE | |
05:13:38 | 511.3 | 390 | AT | 511.2 | 511.3 | Buy | 7,412,075 | 6995 | LSE | |
05:13:38 | 511.3 | 1136 | AT | 511.2 | 511.3 | Buy | 7,411,685 | 6994 | LSE | |
05:13:23 | 511.2 | 1392 | AT | 511.1 | 511.2 | Buy | 7,410,549 | 6993 | LSE | |
05:13:23 | 511.2 | 583 | AT | 511.2 | 511.3 | Sell | 7,409,157 | 6992 | LSE | |
05:13:23 | 511.2 | 857 | AT | 511.2 | 511.3 | Sell | 7,408,574 | 6991 | LSE | |
05:13:23 | 511.2 | 2000 | AT | 511.2 | 511.3 | Sell | 7,407,717 | 6990 | LSE | |
05:13:23 | 511.2 | 2000 | AT | 511.2 | 511.3 | Sell | 7,405,717 | 6989 | LSE | |
05:13:23 | 511.2 | 1843 | AT | 511.2 | 511.3 | Sell | 7,403,717 | 6988 | LSE | |
05:13:23 | 511.3 | 545 | AT | 511.3 | 511.4 | Sell | 7,401,874 | 6987 | LSE | |
05:13:19 | 511.4 | 97 | O | 511.3 | 511.4 | Buy | 7,401,329 | 6986 | LSE | |
05:13:01 | 511.3 | 289 | AT | 511.3 | 511.4 | Sell | 7,401,232 | 6985 | LSE | |
05:13:01 | 511.3 | 1764 | AT | 511.3 | 511.4 | Sell | 7,400,943 | 6984 | LSE | |
05:13:01 | 511.411 | 48 | O | 511.3 | 511.5 | Buy | 7,399,179 | 6983 | LSE | |
05:12:50 | 511.4 | 1000 | AT | 511.3 | 511.4 | Buy | 7,399,131 | 6982 | LSE | |
05:12:50 | 511.4 | 113 | AT | 511.4 | 511.5 | Sell | 7,398,131 | 6981 | LSE | |
05:12:50 | 511.4 | 523 | AT | 511.4 | 511.5 | Sell | 7,398,018 | 6980 | LSE | |
05:12:50 | 511.4 | 672 | AT | 511.4 | 511.5 | Sell | 7,397,495 | 6979 | LSE | |
05:12:44 | 511.5 | 1400 | O | 511.4 | 511.5 | Buy | 7,396,823 | 6978 | LSE | |
05:12:30 | 511.5 | 100 | O | 511.4 | 511.5 | Buy | 7,395,423 | 6977 | LSE | |
05:11:56 | 511.4 | 800 | AT | 511.3 | 511.4 | Buy | 7,395,323 | 6976 | LSE | |
05:11:56 | 511.3 | 85 | O | 511.3 | 511.4 | Sell | 7,394,523 | 6975 | LSE | |
05:11:41 | 511.3 | 1376 | AT | 511.2 | 511.3 | Buy | 7,394,438 | 6974 | LSE | |
05:11:41 | 511.3 | 1790 | AT | 511.2 | 511.3 | Buy | 7,393,062 | 6973 | LSE | |
05:11:36 | 511.351 | 1947 | O | 511.2 | 511.3 | Buy | 7,391,272 | 6972 | LSE | |
05:11:27 | 511.3 | 3019 | AT | 511.3 | 511.4 | Sell | 7,389,325 | 6971 | LSE | |
05:11:15 | 511.4 | 3 | O | 511.3 | 511.4 | Buy | 7,386,306 | 6970 | LSE | |
05:11:08 | 511.5 | 1 | O | 511.3 | 511.5 | Buy | 7,386,303 | 6969 | LSE | |
05:11:05 | 511.5 | 1 | O | 511.3 | 511.5 | Buy | 7,386,302 | 6968 | LSE | |
05:10:52 | 511.4 | 644 | AT | 511.4 | 511.5 | Sell | 7,386,301 | 6967 | LSE | |
05:10:52 | 511.4 | 1271 | AT | 511.4 | 511.5 | Sell | 7,385,657 | 6966 | LSE | |
05:10:52 | 511.4 | 786 | AT | 511.4 | 511.5 | Sell | 7,384,386 | 6965 | LSE | |
05:10:52 | 511.4 | 1200 | AT | 511.4 | 511.5 | Sell | 7,383,600 | 6964 | LSE | |
05:10:52 | 511.5 | 1400 | AT | 511.5 | 511.6 | Sell | 7,382,400 | 6963 | LSE | |
05:10:52 | 511.5 | 553 | AT | 511.5 | 511.6 | Sell | 7,381,000 | 6962 | LSE | |
05:10:52 | 511.5 | 278 | AT | 511.4 | 511.5 | Buy | 7,380,447 | 6961 | LSE | |
05:10:52 | 511.5 | 863 | AT | 511.4 | 511.5 | Buy | 7,380,169 | 6960 | LSE | |
05:10:52 | 511.5 | 283 | AT | 511.4 | 511.5 | Buy | 7,379,306 | 6959 | LSE | |
05:10:47 | 511.351 | 289 | O | 511.4 | 511.5 | Sell | 7,379,023 | 6958 | LSE | |
05:10:36 | 511.5 | 2 | O | 511.4 | 511.5 | Buy | 7,378,734 | 6957 | LSE | |
05:10:33 | 511.4 | 691 | AT | 511.3 | 511.4 | Buy | 7,378,732 | 6956 | LSE | |
05:10:30 | 511.3 | 619 | AT | 511.3 | 511.4 | Sell | 7,378,041 | 6955 | LSE | |
05:10:30 | 511.3 | 1273 | AT | 511.3 | 511.4 | Sell | 7,377,422 | 6954 | LSE | |
05:10:30 | 511.3 | 1300 | AT | 511.3 | 511.4 | Sell | 7,376,149 | 6953 | LSE | |
05:10:30 | 511.3 | 790 | AT | 511.2 | 511.3 | Buy | 7,374,849 | 6952 | LSE | |
05:10:30 | 511.3 | 1028 | AT | 511.2 | 511.3 | Buy | 7,374,059 | 6951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions