Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.60

2.20

( 0.43% )

Updated: 05:19:22

Delayed by 15 minutes

Trade 7381 - 7301 (05:34-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:32	510.7	1268	AT	510.6	510.7	Buy		7,782,743	7381	LSE
05:34:32	510.7	1114	AT	510.6	510.7	Buy		7,781,475	7380	LSE
05:34:32	510.7	2548	AT	510.6	510.7	Buy		7,780,361	7379	LSE
05:34:32	510.7	930	AT	510.6	510.7	Buy		7,777,813	7378	LSE
05:34:32	510.7	18	AT	510.6	510.7	Buy		7,776,883	7377	LSE
05:34:17	510.651	567	O	510.6	510.7	Buy		7,776,865	7376	LSE
05:34:13	510.7	8	O	510.6	510.7	Buy		7,776,298	7375	LSE
05:34:05	510.7	15	AT	510.6	510.7	Buy		7,776,290	7374	LSE
05:33:54	510.7	251	O	510.6	510.7	Buy		7,776,275	7373	LSE
05:33:53	510.7	600	AT	510.6	510.7	Buy		7,776,024	7372	LSE
05:33:53	510.7	600	AT	510.6	510.7	Buy		7,775,424	7371	LSE
05:33:53	510.7	573	AT	510.6	510.7	Buy		7,774,824	7370	LSE
05:33:53	510.7	27	AT	510.6	510.7	Buy		7,774,251	7369	LSE
05:33:53	510.7	573	AT	510.6	510.7	Buy		7,774,224	7368	LSE
05:33:53	510.7	600	AT	510.6	510.7	Buy		7,773,651	7367	LSE
05:33:53	510.7	240	AT	510.6	510.7	Buy		7,773,051	7366	LSE
05:33:53	510.7	1184	AT	510.7	510.9	Sell		7,772,811	7365	LSE
05:33:53	510.7	509	AT	510.7	510.9	Sell		7,771,627	7364	LSE
05:33:53	510.7	339	AT	510.7	510.9	Sell		7,771,118	7363	LSE
05:33:53	510.7	502	AT	510.7	510.9	Sell		7,770,779	7362	LSE
05:33:53	510.7	585	AT	510.7	510.9	Sell		7,770,277	7361	LSE
05:33:53	510.7	240	AT	510.7	510.9	Sell		7,769,692	7360	LSE
05:33:53	510.7	1320	AT	510.7	510.9	Sell		7,769,452	7359	LSE
05:33:52	510.8	700	AT	510.8	510.9	Sell		7,768,132	7358	LSE
05:33:48	510.8	619	AT	510.8	510.9	Sell		7,767,432	7357	LSE
05:33:45	510.8	786	AT	510.8	510.9	Sell		7,766,813	7356	LSE
05:33:45	510.8	537	AT	510.8	510.9	Sell		7,766,027	7355	LSE
05:33:45	510.8	98	AT	510.8	510.9	Sell		7,765,490	7354	LSE
05:33:45	510.8	541	AT	510.8	510.9	Sell		7,765,392	7353	LSE
05:33:45	510.8	1419	AT	510.8	510.9	Sell		7,764,851	7352	LSE
05:33:45	510.8	8269	AT	510.8	510.9	Sell		7,763,432	7351	LSE
05:33:45	510.8	765	AT	510.8	510.9	Sell		7,755,163	7350	LSE
05:33:45	510.9	161	AT	510.9	511.0	Sell		7,754,398	7349	LSE
05:33:45	510.9	1492	AT	510.9	511.0	Sell		7,754,237	7348	LSE
05:33:45	510.9	1112	AT	510.9	511.0	Sell		7,752,745	7347	LSE
05:33:45	510.9	380	AT	510.9	511.0	Sell		7,751,633	7346	LSE
05:33:45	510.9	453	AT	510.9	511.0	Sell		7,751,253	7345	LSE
05:33:45	510.9	1200	AT	510.9	511.0	Sell		7,750,800	7344	LSE
05:33:45	510.9	1392	AT	510.9	511.0	Sell		7,749,600	7343	LSE
05:33:45	510.9	100	AT	510.9	511.0	Sell		7,748,208	7342	LSE
05:33:45	510.9	261	AT	510.8	510.9	Buy		7,748,108	7341	LSE
05:33:45	510.9	1010	AT	510.8	510.9	Buy		7,747,847	7340	LSE
05:33:45	510.9	6283	AT	510.8	510.9	Buy		7,746,837	7339	LSE
05:33:45	510.9	6797	AT	510.8	510.9	Buy		7,740,554	7338	LSE
05:33:45	510.9	2203	AT	510.8	510.9	Buy		7,733,757	7337	LSE
05:33:29	510.9	28	AT	510.7	510.9	Buy		7,731,554	7336	LSE
05:33:22	510.798	748	O	510.7	510.9	Sell		7,731,526	7335	LSE
05:33:08	510.8	621	AT	510.8	510.9	Sell		7,730,778	7334	LSE
05:33:08	510.8	634	AT	510.8	510.9	Sell		7,730,157	7333	LSE
05:33:08	510.8	1392	AT	510.8	510.9	Sell		7,729,523	7332	LSE
05:32:59	510.8	813	AT	510.7	510.8	Buy		7,728,131	7331	LSE
05:32:59	510.8	15	AT	510.6	510.8	Buy		7,727,318	7330	LSE
05:32:58	510.8	97	O	510.6	510.8	Buy		7,727,303	7329	LSE
05:32:58	510.8	151	AT	510.7	510.8	Buy		7,727,206	7328	LSE
05:32:58	510.8	109	AT	510.7	510.8	Buy		7,727,055	7327	LSE
05:32:58	510.8	1130	AT	510.7	510.8	Buy		7,726,946	7326	LSE
05:32:58	510.8	411	AT	510.7	510.8	Buy		7,725,816	7325	LSE
05:32:58	510.8	260	AT	510.7	510.8	Buy		7,725,405	7324	LSE
05:32:58	510.8	43	AT	510.7	510.8	Buy		7,725,145	7323	LSE
05:32:58	510.8	626	AT	510.7	510.8	Buy		7,725,102	7322	LSE
05:32:57	510.698	209	O	510.6	510.8	Sell		7,724,476	7321	LSE
05:32:47	510.6	572	O	510.6	510.8	Sell		7,724,267	7320	LSE
05:32:29	510.8	19	AT	510.6	510.8	Buy		7,723,695	7319	LSE
05:32:15	510.7	103	AT	510.7	510.8	Sell		7,723,676	7318	LSE
05:32:15	510.7	97	AT	510.7	510.8	Sell		7,723,573	7317	LSE
05:32:15	510.7	522	AT	510.7	510.8	Sell		7,723,476	7316	LSE
05:32:15	510.7	158	AT	510.7	510.8	Sell		7,722,954	7315	LSE
05:32:15	510.7	312	AT	510.7	510.8	Sell		7,722,796	7314	LSE
05:32:15	510.7	130	AT	510.7	510.8	Sell		7,722,484	7313	LSE
05:32:07	510.8	4	O	510.7	510.8	Buy		7,722,354	7312	LSE
05:32:01	510.777	29	O	510.7	510.8	Buy		7,722,350	7311	LSE
05:31:57	510.8	17	AT	510.7	510.8	Buy		7,722,321	7310	LSE
05:31:53	510.8	3	O	510.7	510.8	Buy		7,722,304	7309	LSE
05:31:31	510.8	3	O	510.7	510.8	Buy		7,722,301	7308	LSE
05:31:28	510.8	260	AT	510.7	510.8	Buy		7,722,298	7307	LSE
05:31:28	510.8	824	AT	510.7	510.8	Buy		7,722,038	7306	LSE
05:31:28	510.8	248	AT	510.7	510.8	Buy		7,721,214	7305	LSE
05:31:20	510.8	19	AT	510.6	510.8	Buy		7,720,966	7304	LSE
05:31:19	510.7	674	AT	510.7	510.8	Sell		7,720,947	7303	LSE
05:31:19	510.7	100	AT	510.7	510.8	Sell		7,720,273	7302	LSE
05:31:19	510.7	493	AT	510.6	510.7	Buy		7,720,173	7301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions