ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
17,011.60
0.89%
Dow Jones
37,903.29
0.00%
Brent Oil
84.21
0.80%
Bitcoin
58,560.76
0.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
512.10
2.70
( 0.53% )
Updated: 07:44:09
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10673 - 10601 (07:59-07:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:59:22 511.9 10 O 511.9 512.0 Sell
11,418,311 10673 LSE
07:59:12 511.9 9 O 511.9 512.1 Sell
11,418,301 10672 LSE
07:59:05 512.0 4 O 511.8 512.0 Buy
11,418,292 10671 LSE
07:58:57 511.9 1128 AT 511.8 511.9 Buy
11,418,288 10670 LSE
07:58:57 511.9 152 AT 511.8 511.9 Buy
11,417,160 10669 LSE
07:58:57 511.9 26 AT 511.8 511.9 Buy
11,417,008 10668 LSE
07:58:37 511.9 1165 AT 511.9 512.0 Sell
11,416,982 10667 LSE
07:58:35 512.0 1136 AT 512.0 512.1 Sell
11,415,817 10666 LSE
07:58:35 512.0 240 AT 511.9 512.1
11,414,681 10665 LSE
07:58:35 512.0 1214 AT 512.0 512.1 Sell
11,414,441 10664 LSE
07:58:35 512.0 1018 AT 512.0 512.1 Sell
11,413,227 10663 LSE
07:58:35 512.0 58 AT 512.0 512.1 Sell
11,412,209 10662 LSE
07:58:35 512.0 231 AT 512.0 512.1 Sell
11,412,151 10661 LSE
07:58:34 512.0 441 AT 512.0 512.1 Sell
11,411,920 10660 LSE
07:58:34 512.0 337 AT 512.0 512.1 Sell
11,411,479 10659 LSE
07:58:34 512.0 222 AT 512.0 512.1 Sell
11,411,142 10658 LSE
07:58:34 512.0 778 AT 512.0 512.1 Sell
11,410,920 10657 LSE
07:58:34 512.0 1222 AT 512.0 512.1 Sell
11,410,142 10656 LSE
07:58:34 512.0 222 AT 511.9 512.1
11,408,920 10655 LSE
07:58:34 512.0 1000 AT 512.0 512.1 Sell
11,408,698 10654 LSE
07:58:34 512.0 1000 AT 512.0 512.1 Sell
11,407,698 10653 LSE
07:58:33 512.1 123 AT 512.0 512.2
11,406,698 10652 LSE
07:58:33 512.1 2000 AT 512.1 512.2 Sell
11,406,575 10651 LSE
07:58:33 512.1 2000 AT 512.1 512.2 Sell
11,404,575 10650 LSE
07:58:33 512.1 1155 AT 512.1 512.2 Sell
11,402,575 10649 LSE
07:58:33 512.1 655 AT 512.1 512.2 Sell
11,401,420 10648 LSE
07:58:33 512.1 631 AT 512.1 512.2 Sell
11,400,765 10647 LSE
07:58:33 512.1 2489 AT 512.1 512.2 Sell
11,400,134 10646 LSE
07:58:33 512.2 4889 AT 512.2 512.3 Sell
11,397,645 10645 LSE
07:58:33 512.2 1825 AT 512.2 512.3 Sell
11,392,756 10644 LSE
07:58:29 512.3 1572 AT 512.2 512.3 Buy
11,390,931 10643 LSE
07:58:29 512.3 1306 AT 512.2 512.3 Buy
11,389,359 10642 LSE
07:58:29 512.3 1326 AT 512.2 512.3 Buy
11,388,053 10641 LSE
07:58:26 512.2 1569 AT 512.1 512.2 Buy
11,386,727 10640 LSE
07:58:13 512.0 260 AT 511.9 512.0 Buy
11,385,158 10639 LSE
07:58:06 511.9 835 AT 511.9 512.0 Sell
11,384,898 10638 LSE
07:58:05 511.9 234 AT 511.9 512.0 Sell
11,384,063 10637 LSE
07:58:05 511.9 1400 AT 511.9 512.0 Sell
11,383,829 10636 LSE
07:58:05 511.9 63 AT 511.9 512.0 Sell
11,382,429 10635 LSE
07:57:59 511.9 263 O 511.9 512.0 Sell
11,382,366 10634 LSE
07:57:58 511.9 87 AT 511.9 512.0 Sell
11,382,103 10633 LSE
07:57:58 511.9 294 AT 511.9 512.0 Sell
11,382,016 10632 LSE
07:57:58 511.9 219 AT 511.9 512.0 Sell
11,381,722 10631 LSE
07:57:58 511.9 87 AT 511.9 512.0 Sell
11,381,503 10630 LSE
07:57:58 511.9 513 AT 511.9 512.0 Sell
11,381,416 10629 LSE
07:57:58 511.9 87 AT 511.9 512.0 Sell
11,380,903 10628 LSE
07:57:58 511.9 513 AT 511.9 512.0 Sell
11,380,816 10627 LSE
07:57:58 511.9 87 AT 511.9 512.0 Sell
11,380,303 10626 LSE
07:57:58 511.9 494 AT 511.9 512.0 Sell
11,380,216 10625 LSE
07:57:58 511.9 19 AT 511.9 512.0 Sell
11,379,722 10624 LSE
07:57:58 511.9 87 AT 511.9 512.0 Sell
11,379,703 10623 LSE
07:57:58 511.9 513 AT 511.9 512.0 Sell
11,379,616 10622 LSE
07:57:58 511.9 87 AT 511.9 512.0 Sell
11,379,103 10621 LSE
07:57:58 511.9 513 AT 511.9 512.0 Sell
11,379,016 10620 LSE
07:57:58 511.9 87 AT 511.9 512.0 Sell
11,378,503 10619 LSE
07:57:58 511.9 513 AT 511.9 512.0 Sell
11,378,416 10618 LSE
07:57:58 511.9 600 AT 511.9 512.0 Sell
11,377,903 10617 LSE
07:57:57 512.0 240 AT 511.9 512.0 Buy
11,377,303 10616 LSE
07:57:57 512.0 240 AT 511.9 512.0 Buy
11,377,063 10615 LSE
07:57:51 512.0 240 AT 511.9 512.0 Buy
11,376,823 10614 LSE
07:57:48 512.0 240 AT 511.9 512.0 Buy
11,376,583 10613 LSE
07:57:48 512.0 240 AT 511.9 512.0 Buy
11,376,343 10612 LSE
07:57:48 512.0 240 AT 511.9 512.0 Buy
11,376,103 10611 LSE
07:57:48 512.0 3673 AT 511.9 512.0 Buy
11,375,863 10610 LSE
07:57:48 512.0 19 AT 511.9 512.0 Buy
11,372,190 10609 LSE
07:57:45 511.9 287 AT 511.9 512.0 Sell
11,372,171 10608 LSE
07:57:45 511.9 113 AT 511.9 512.0 Sell
11,371,884 10607 LSE
07:57:45 511.9 200 AT 511.9 512.0 Sell
11,371,771 10606 LSE
07:57:45 511.9 287 AT 511.9 512.0 Sell
11,371,571 10605 LSE
07:57:45 511.9 113 AT 511.9 512.0 Sell
11,371,284 10604 LSE
07:57:45 511.9 200 AT 511.9 512.0 Sell
11,371,171 10603 LSE
07:57:45 511.9 400 AT 511.9 512.0 Sell
11,370,971 10602 LSE
07:57:45 511.9 200 AT 511.9 512.0 Sell
11,370,571 10601 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved