Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

509.40

0.00

(0.00%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 1339 - 1251 (03:14-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:11	506.3	611	AT	506.2	506.3	Buy		1,883,930	1339	LSE
03:14:11	506.2	943	AT	506.1	506.2	Buy		1,883,319	1338	LSE
03:14:10	506.123	3931	O	506.0	506.2	Buy		1,882,376	1337	LSE
03:14:03	506.1	1200	AT	506.1	506.2	Sell		1,878,445	1336	LSE
03:14:03	506.1	808	AT	506.0	506.1	Buy		1,877,245	1335	LSE
03:14:03	506.1	2179	AT	506.1	506.3	Sell		1,876,437	1334	LSE
03:14:03	506.2	1236	AT	506.0	506.2	Buy		1,874,258	1333	LSE
03:13:59	506.2	48	AT	506.2	506.3	Sell		1,873,022	1332	LSE
03:13:59	506.2	220	AT	506.2	506.3	Sell		1,872,974	1331	LSE
03:13:59	506.2	1257	AT	506.2	506.3	Sell		1,872,754	1330	LSE
03:13:59	506.2	143	AT	506.2	506.4	Sell		1,871,497	1329	LSE
03:13:59	506.2	4357	AT	506.2	506.4	Sell		1,871,354	1328	LSE
03:13:55	506.217	2500	O	506.0	506.4	Buy		1,866,997	1327	LSE
03:13:43	506.3	1000	AT	506.3	506.4	Sell		1,864,497	1326	LSE
03:13:43	506.3	1438	AT	506.3	506.7	Sell		1,863,497	1325	LSE
03:13:43	506.3	786	AT	506.3	506.7	Sell		1,862,059	1324	LSE
03:13:43	506.3	1276	AT	506.3	506.7	Sell		1,861,273	1323	LSE
03:13:43	506.3	1000	AT	506.3	506.7	Sell		1,859,997	1322	LSE
03:13:43	506.4	1555	AT	506.4	506.7	Sell		1,858,997	1321	LSE
03:13:43	506.4	1200	AT	506.4	506.7	Sell		1,857,442	1320	LSE
03:13:43	506.4	786	AT	506.4	506.7	Sell		1,856,242	1319	LSE
03:13:43	506.4	1296	AT	506.4	506.7	Sell		1,855,456	1318	LSE
03:13:43	506.5	786	AT	506.5	506.7	Sell		1,854,160	1317	LSE
03:13:43	506.5	1318	AT	506.5	506.7	Sell		1,853,374	1316	LSE
03:13:43	506.5	4500	AT	506.5	506.7	Sell		1,852,056	1315	LSE
03:13:32	506.6	123	AT	506.6	506.7	Sell		1,847,556	1314	LSE
03:13:32	506.6	2278	AT	506.6	506.8	Sell		1,847,433	1313	LSE
03:13:30	506.7	2	O	506.7	506.9	Sell		1,845,155	1312	LSE
03:13:30	506.7	738	AT	506.6	506.7	Buy		1,845,153	1311	LSE
03:13:25	506.7	201	AT	506.7	506.8	Sell		1,844,415	1310	LSE
03:13:25	506.7	100	AT	506.7	506.8	Sell		1,844,214	1309	LSE
03:13:25	506.7	932	AT	506.5	506.7	Buy		1,844,114	1308	LSE
03:13:25	506.7	1140	AT	506.5	506.7	Buy		1,843,182	1307	LSE
03:13:22	506.7	2	O	506.5	506.7	Buy		1,842,042	1306	LSE
03:13:22	506.5	1257	AT	506.5	506.8	Sell		1,842,040	1305	LSE
03:13:22	506.5	100	AT	506.5	506.8	Sell		1,840,783	1304	LSE
03:13:22	506.5	1300	AT	506.5	506.8	Sell		1,840,683	1303	LSE
03:13:22	506.5	816	AT	506.5	506.8	Sell		1,839,383	1302	LSE
03:13:18	506.8	155	AT	506.8	506.9	Sell		1,838,567	1301	LSE
03:13:18	506.8	956	AT	506.8	507.0	Sell		1,838,412	1300	LSE
03:13:18	506.8	2000	AT	506.8	507.0	Sell		1,837,456	1299	LSE
03:13:18	506.9	835	AT	506.9	507.0	Sell		1,835,456	1298	LSE
03:13:18	507.1	4381	AT	507.1	507.3	Sell		1,834,621	1297	LSE
03:13:18	507.2	218	AT	507.2	507.3	Sell		1,830,240	1296	LSE
03:13:18	507.2	1656	AT	507.2	507.4	Sell		1,830,022	1295	LSE
03:13:18	507.2	1735	AT	507.2	507.4	Sell		1,828,366	1294	LSE
03:13:17	507.3	826	AT	507.2	507.3	Buy		1,826,631	1293	LSE
03:13:17	507.3	518	AT	507.2	507.3	Buy		1,825,805	1292	LSE
03:13:17	507.3	685	AT	507.2	507.3	Buy		1,825,287	1291	LSE
03:13:15	507.2	833	AT	507.1	507.2	Buy		1,824,602	1290	LSE
03:13:13	507.1	4295	AT	507.1	507.2	Sell		1,823,769	1289	LSE
03:13:12	507.1	1324	AT	507.0	507.1	Buy		1,819,474	1288	LSE
03:13:12	507.0	137	AT	507.0	507.1	Sell		1,818,150	1287	LSE
03:13:12	507.1	816	AT	507.0	507.1	Buy		1,818,013	1286	LSE
03:13:12	507.0	500	AT	507.0	507.1	Sell		1,817,197	1285	LSE
03:13:12	507.0	1792	AT	507.0	507.1	Sell		1,816,697	1284	LSE
03:13:12	507.0	1851	AT	507.0	507.1	Sell		1,814,905	1283	LSE
03:13:02	507.3	1	O	507.0	507.2	Buy		1,813,054	1282	LSE
03:12:58	507.2	707	AT	506.9	507.2	Buy		1,813,053	1281	LSE
03:12:55	507.1	19	O	506.9	507.2	Buy		1,812,346	1280	LSE
03:12:55	507.0	679	AT	506.9	507.0	Buy		1,812,327	1279	LSE
03:12:49	507.1	1	O	506.8	507.1	Buy		1,811,648	1278	LSE
03:12:49	507.1	1	O	506.8	507.1	Buy		1,811,647	1277	LSE
03:12:47	507.0	5	O	506.8	507.1	Buy		1,811,646	1276	LSE
03:12:46	506.904	10	O	506.8	507.0	Buy		1,811,641	1275	LSE
03:12:45	506.924	500	O	506.8	507.0	Buy		1,811,631	1274	LSE
03:12:41	506.9	67	AT	506.8	506.9	Buy		1,811,131	1273	LSE
03:12:40	506.8	1102	AT	506.7	506.8	Buy		1,811,064	1272	LSE
03:12:40	506.8	800	AT	506.7	506.8	Buy		1,809,962	1271	LSE
03:12:39	506.8	156	AT	506.8	506.9	Sell		1,809,162	1270	LSE
03:12:39	506.8	115	AT	506.8	506.9	Sell		1,809,006	1269	LSE
03:12:39	506.8	843	AT	506.8	507.0	Sell		1,808,891	1268	LSE
03:12:39	506.8	1200	AT	506.8	507.0	Sell		1,808,048	1267	LSE
03:12:36	507.178	170	O	506.8	507.0	Buy		1,806,848	1266	LSE
03:12:34	506.9	112	AT	506.9	507.0	Sell		1,806,678	1265	LSE
03:12:34	506.9	351	AT	506.9	507.2	Sell		1,806,566	1264	LSE
03:12:34	506.9	1343	AT	506.9	507.2	Sell		1,806,215	1263	LSE
03:12:34	506.9	1100	AT	506.9	507.2	Sell		1,804,872	1262	LSE
03:12:31	507.1	1291	AT	507.1	507.3	Sell		1,803,772	1261	LSE
03:12:28	507.3	1	O	507.1	507.3	Buy		1,802,481	1260	LSE
03:12:26	507.2	316	AT	507.1	507.2	Buy		1,802,480	1259	LSE
03:12:26	507.1	376	AT	507.0	507.1	Buy		1,802,164	1258	LSE
03:12:26	507.1	1400	AT	507.0	507.1	Buy		1,801,788	1257	LSE
03:12:23	506.9	3	O	506.9	507.1	Sell		1,800,388	1256	LSE
03:12:19	507.0	1238	AT	507.0	507.2	Sell		1,800,385	1255	LSE
03:12:19	507.0	1200	AT	507.0	507.2	Sell		1,799,147	1254	LSE
03:12:19	507.0	556	AT	507.0	507.2	Sell		1,797,947	1253	LSE
03:12:17	507.5	25	O	506.9	507.2	Buy		1,797,391	1252	LSE
03:12:17	507.2	687	AT	507.0	507.2	Buy		1,797,366	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions