Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

496.95

-5.35

(-1.07%)

Closed May 15 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (03:55-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:45	518.9	186	AT	518.7	518.9	Buy		1,446,122	1951	LSE
03:55:45	518.9	540	AT	518.7	518.9	Buy		1,445,936	1950	LSE
03:55:32	518.9	405	AT	518.9	519.0	Sell		1,445,396	1949	LSE
03:55:15	518.9	404	AT	518.9	519.0	Sell		1,444,991	1948	LSE
03:55:14	519.0	5	O	518.8	519.0	Buy		1,444,587	1947	LSE
03:55:09	518.905	2435	O	518.8	519.0	Buy		1,444,582	1946	LSE
03:54:30	518.9	406	AT	518.9	519.0	Sell		1,442,147	1945	LSE
03:54:30	518.9	1875	AT	518.8	518.9	Buy		1,441,741	1944	LSE
03:54:30	518.9	2772	AT	518.8	518.9	Buy		1,439,866	1943	LSE
03:54:25	518.9	265	AT	518.9	519.0	Sell		1,437,094	1942	LSE
03:54:25	518.9	500	AT	518.9	519.0	Sell		1,436,829	1941	LSE
03:54:25	518.9	735	AT	518.8	519.0			1,436,329	1940	LSE
03:54:25	518.9	265	AT	518.9	519.0	Sell		1,435,594	1939	LSE
03:54:25	518.9	500	AT	518.9	519.0	Sell		1,435,329	1938	LSE
03:54:25	518.9	1264	AT	518.9	519.0	Sell		1,434,829	1937	LSE
03:54:25	518.9	357	AT	518.8	519.0			1,433,565	1936	LSE
03:54:25	518.9	907	AT	518.9	519.0	Sell		1,433,208	1935	LSE
03:54:25	518.9	1122	AT	518.9	519.0	Sell		1,432,301	1934	LSE
03:54:25	518.9	2029	AT	518.9	519.0	Sell		1,431,179	1933	LSE
03:54:13	519.028	2435	O	518.9	519.1	Buy		1,429,150	1932	LSE
03:54:06	519.1	830	AT	519.0	519.2			1,426,715	1931	LSE
03:54:06	519.1	3114	AT	519.1	519.2	Sell		1,425,885	1930	LSE
03:54:06	519.1	1385	AT	519.0	519.2			1,422,771	1929	LSE
03:54:06	519.1	617	AT	519.1	519.2	Sell		1,421,386	1928	LSE
03:54:06	519.1	2497	AT	519.1	519.2	Sell		1,420,769	1927	LSE
03:54:06	519.1	398	AT	519.0	519.2			1,418,272	1926	LSE
03:54:06	519.1	3114	AT	519.1	519.2	Sell		1,417,874	1925	LSE
03:54:06	519.1	987	AT	519.1	519.2	Sell		1,414,760	1924	LSE
03:54:06	519.1	293	AT	519.1	519.3	Sell		1,413,773	1923	LSE
03:54:06	519.1	539	AT	519.1	519.3	Sell		1,413,480	1922	LSE
03:54:06	519.1	512	AT	519.1	519.3	Sell		1,412,941	1921	LSE
03:53:41	519.2	78	AT	519.2	519.3	Sell		1,412,429	1920	LSE
03:53:37	518.9	1	O	519.0	519.2	Sell		1,412,351	1919	LSE
03:53:36	518.9	4	O	519.0	519.2	Sell		1,412,350	1918	LSE
03:53:36	518.9	1	O	519.0	519.2	Sell		1,412,346	1917	LSE
03:53:36	519.1	1827	AT	519.0	519.1	Buy		1,412,345	1916	LSE
03:53:36	519.1	3391	AT	519.0	519.1	Buy		1,410,518	1915	LSE
03:53:36	519.0	1289	AT	519.0	519.1	Sell		1,407,127	1914	LSE
03:53:36	519.0	394	AT	519.0	519.1	Sell		1,405,838	1913	LSE
03:53:20	519.1	2	O	518.9	519.1	Buy		1,405,444	1912	LSE
03:53:20	519.1	1	O	518.9	519.1	Buy		1,405,442	1911	LSE
03:53:17	519.006	564	O	518.9	519.1	Buy		1,405,441	1910	LSE
03:53:09	519.1	1	O	518.9	519.1	Buy		1,404,877	1909	LSE
03:53:04	519.0	2	O	518.8	519.0	Buy		1,404,876	1908	LSE
03:52:48	518.8	1	O	518.8	519.0	Sell		1,404,874	1907	LSE
03:52:45	518.9	1	O	518.8	519.0			1,404,873	1906	LSE
03:52:45	518.9	358	AT	518.9	519.0	Sell		1,404,872	1905	LSE
03:52:36	519.1	2	O	518.8	519.0	Buy		1,404,514	1904	LSE
03:52:15	519.1	380	AT	519.1	519.2	Sell		1,404,512	1903	LSE
03:52:11	519.1	379	AT	519.1	519.2	Sell		1,404,132	1902	LSE
03:52:10	519.1	378	AT	519.1	519.2	Sell		1,403,753	1901	LSE

IT0005590549 20241202 7.2

Veoli6 125 29oct37 Mediu...

DJ Brookfield Global Inf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions