Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

492.40

5.40

( 1.11% )

Updated: 07:40:08

Delayed by 15 minutes

Trade 9301 - 9251 (10:35-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:43	512.2	5	AT	512.2	512.3	Sell		9,588,444	9301	LSE
10:35:43	512.2	578	AT	512.1	512.3			9,588,439	9300	LSE
10:35:43	512.2	5	AT	512.2	512.3	Sell		9,587,861	9299	LSE
10:35:43	512.2	2048	AT	512.2	512.3	Sell		9,587,856	9298	LSE
10:35:43	512.2	2053	AT	512.2	512.3	Sell		9,585,808	9297	LSE
10:35:43	512.2	125	AT	512.1	512.3			9,583,755	9296	LSE
10:35:43	512.2	2053	AT	512.2	512.3	Sell		9,583,630	9295	LSE
10:35:43	512.2	125	AT	512.1	512.3			9,581,577	9294	LSE
10:35:43	512.2	2053	AT	512.2	512.3	Sell		9,581,452	9293	LSE
10:35:43	512.2	2938	AT	512.1	512.3			9,579,399	9292	LSE
10:35:43	512.2	5	AT	512.2	512.3	Sell		9,576,461	9291	LSE
10:35:43	512.2	2048	AT	512.2	512.3	Sell		9,576,456	9290	LSE
10:35:43	512.2	2048	AT	512.2	512.3	Sell		9,574,408	9289	LSE
10:35:43	512.2	5	AT	512.2	512.3	Sell		9,572,360	9288	LSE
10:35:43	512.2	890	AT	512.2	512.3	Sell		9,572,355	9287	LSE
10:35:24	512.3	452	AT	512.3	512.5	Sell		9,571,465	9286	LSE
10:35:24	512.3	1613	AT	512.3	512.5	Sell		9,571,013	9285	LSE
10:35:19	512.3	210	AT	512.3	512.5	Sell		9,569,400	9284	LSE
10:35:02	512.4	1862	AT	512.4	512.5	Sell		9,569,190	9283	LSE
10:35:01	512.4	1223	AT	512.3	512.4	Buy		9,567,328	9282	LSE
10:34:57	512.2	177	AT	512.1	512.2	Buy		9,566,105	9281	LSE
10:34:57	512.2	355	AT	512.1	512.2	Buy		9,565,928	9280	LSE
10:34:56	512.1	1057	AT	512.0	512.1	Buy		9,565,573	9279	LSE
10:34:56	512.1	400	AT	512.0	512.1	Buy		9,564,516	9278	LSE
10:34:45	512.0	22	AT	512.0	512.1	Sell		9,564,116	9277	LSE
10:34:45	512.0	100	AT	512.0	512.1	Sell		9,564,094	9276	LSE
10:34:41	511.9	557	AT	511.9	512.1	Sell		9,563,994	9275	LSE
10:34:40	512.0	2412	AT	512.0	512.1	Sell		9,563,437	9274	LSE
10:34:40	512.0	100	AT	512.0	512.1	Sell		9,561,025	9273	LSE
10:34:40	512.0	2391	AT	512.0	512.1	Sell		9,560,925	9272	LSE
10:34:39	512.0	2412	AT	512.0	512.1	Sell		9,558,534	9271	LSE
10:34:39	512.0	100	AT	512.0	512.1	Sell		9,556,122	9270	LSE
10:34:35	512.1	4	O	511.9	512.1	Buy		9,556,022	9269	LSE
10:34:16	511.9	100	AT	511.9	512.1	Sell		9,556,018	9268	LSE
10:34:16	511.9	100	AT	511.9	512.1	Sell		9,555,918	9267	LSE
10:34:08	512.008	203	O	511.9	512.1	Buy		9,555,818	9266	LSE
10:34:06	511.9	1	AT	511.8	511.9	Buy		9,555,615	9265	LSE
10:34:01	511.8	5	O	511.8	511.9	Sell		9,555,614	9264	LSE
10:34:01	511.9	1550	AT	511.9	512.0	Sell		9,555,609	9263	LSE
10:34:01	511.9	2035	AT	511.9	512.0	Sell		9,554,059	9262	LSE
10:34:01	511.9	2412	AT	511.8	511.9	Buy		9,552,024	9261	LSE
10:34:01	511.9	2035	AT	511.9	512.0	Sell		9,549,612	9260	LSE
10:34:01	511.9	2035	AT	511.9	512.0	Sell		9,547,577	9259	LSE
10:34:01	511.9	2412	AT	511.8	511.9	Buy		9,545,542	9258	LSE
10:34:01	511.9	1682	AT	511.8	511.9	Buy		9,543,130	9257	LSE
10:34:01	512.0	1733	AT	512.0	512.1	Sell		9,541,448	9256	LSE
10:34:01	512.0	820	AT	512.0	512.1	Sell		9,539,715	9255	LSE
10:34:01	512.0	2620	AT	512.0	512.1	Sell		9,538,895	9254	LSE
10:33:45	512.0	179	AT	512.0	512.2	Sell		9,536,275	9253	LSE
10:33:39	512.061	15865	O	512.0	512.2	Sell		9,536,096	9252	LSE
10:33:39	512.051	400	O	512.0	512.2	Sell		9,520,231	9251	LSE

NLBNPIT1TVQ3 20240621 420

FlexShares ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions