Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

470.85

8.15

(1.76%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (05:56-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:15	513.7	113	AT	513.6	513.7	Buy		3,173,143	4101	LSE
05:56:15	513.7	487	AT	513.6	513.7	Buy		3,173,030	4100	LSE
05:56:15	513.7	113	AT	513.6	513.7	Buy		3,172,543	4099	LSE
05:56:15	513.7	600	AT	513.6	513.7	Buy		3,172,430	4098	LSE
05:56:15	513.7	600	AT	513.5	513.7	Buy		3,171,830	4097	LSE
05:56:15	513.6	102	AT	513.6	513.7	Sell		3,171,230	4096	LSE
05:56:15	513.6	498	AT	513.6	513.7	Sell		3,171,128	4095	LSE
05:56:15	513.6	102	AT	513.5	513.6	Buy		3,170,630	4094	LSE
05:56:15	513.6	600	AT	513.5	513.6	Buy		3,170,528	4093	LSE
05:56:15	513.6	600	AT	513.5	513.6	Buy		3,169,928	4092	LSE
05:56:14	513.3	28	O	513.4	513.6	Sell		3,169,328	4091	LSE
05:56:14	513.2	1	O	513.4	513.6	Sell		3,169,300	4090	LSE
05:56:14	513.5	279	AT	513.4	513.5	Buy		3,169,299	4089	LSE
05:56:14	513.5	48	AT	513.4	513.5	Buy		3,169,020	4088	LSE
05:56:14	513.5	113	AT	513.4	513.5	Buy		3,168,972	4087	LSE
05:56:14	513.5	362	AT	513.4	513.5	Buy		3,168,859	4086	LSE
05:56:14	513.5	125	AT	513.4	513.5	Buy		3,168,497	4085	LSE
05:56:14	513.5	113	AT	513.3	513.5	Buy		3,168,372	4084	LSE
05:56:14	513.5	362	AT	513.3	513.5	Buy		3,168,259	4083	LSE
05:56:14	513.5	125	AT	513.3	513.5	Buy		3,167,897	4082	LSE
05:56:14	513.5	113	AT	513.3	513.5	Buy		3,167,772	4081	LSE
05:56:14	513.5	362	AT	513.3	513.5	Buy		3,167,659	4080	LSE
05:56:14	513.5	238	AT	513.4	513.5	Buy		3,167,297	4079	LSE
05:56:14	513.5	362	AT	513.4	513.5	Buy		3,167,059	4078	LSE
05:56:14	513.4	100	AT	513.4	513.5	Sell		3,166,697	4077	LSE
05:56:14	513.5	238	AT	513.4	513.5	Buy		3,166,597	4076	LSE
05:56:14	513.5	362	AT	513.4	513.5	Buy		3,166,359	4075	LSE
05:56:14	513.5	600	AT	513.4	513.5	Buy		3,165,997	4074	LSE
05:56:14	513.5	600	AT	513.4	513.5	Buy		3,165,397	4073	LSE
05:56:14	513.4	500	AT	513.4	513.5	Sell		3,164,797	4072	LSE
05:56:14	513.4	397	AT	513.3	513.4	Buy		3,164,297	4071	LSE
05:56:14	513.4	90	AT	513.3	513.4	Buy		3,163,900	4070	LSE
05:56:14	513.4	113	AT	513.3	513.4	Buy		3,163,810	4069	LSE
05:56:14	513.4	397	AT	513.3	513.4	Buy		3,163,697	4068	LSE
05:56:14	513.4	90	AT	513.3	513.4	Buy		3,163,300	4067	LSE
05:56:14	513.4	113	AT	513.3	513.4	Buy		3,163,210	4066	LSE
05:56:14	513.4	397	AT	513.3	513.4	Buy		3,163,097	4065	LSE
05:56:14	513.4	90	AT	513.3	513.4	Buy		3,162,700	4064	LSE
05:56:14	513.4	113	AT	513.3	513.4	Buy		3,162,610	4063	LSE
05:56:14	513.4	487	AT	513.3	513.4	Buy		3,162,497	4062	LSE
05:56:14	513.4	113	AT	513.3	513.4	Buy		3,162,010	4061	LSE
05:56:14	513.4	487	AT	513.3	513.4	Buy		3,161,897	4060	LSE
05:56:14	513.4	113	AT	513.3	513.4	Buy		3,161,410	4059	LSE
05:56:14	513.4	600	AT	513.2	513.4	Buy		3,161,297	4058	LSE
05:56:14	513.4	600	AT	513.2	513.4	Buy		3,160,697	4057	LSE
05:56:14	513.3	103	AT	513.3	513.4	Sell		3,160,097	4056	LSE
05:56:14	513.3	238	AT	513.3	513.4	Sell		3,159,994	4055	LSE
05:56:14	513.3	146	AT	513.2	513.3	Buy		3,159,756	4054	LSE
05:56:14	513.3	113	AT	513.2	513.3	Buy		3,159,610	4053	LSE
05:56:14	513.3	238	AT	513.2	513.3	Buy		3,159,497	4052	LSE
05:56:14	513.3	103	AT	513.2	513.3	Buy		3,159,259	4051	LSE

CYRELA REALT ON

VictoryShares Internatio...

Industrias Bachoco SAB D... (CE)

BNP Paribas Issuance

BNP Paribas Issuance

Ultra Lithium (QB)

DAX 50 ESG USD PR

AFSQ24 - Agosto 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions