Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

493.50

6.50

( 1.33% )

Updated: 07:15:16

Delayed by 15 minutes

Trade 9851 - 9801 (10:52-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:04	511.4	2	O	511.3	511.4	Buy		10,622,533	9851	LSE
10:52:03	511.4	32	AT	511.3	511.4	Buy		10,622,531	9850	LSE
10:52:01	511.4	661	AT	511.4	511.5	Sell		10,622,499	9849	LSE
10:52:01	511.4	393	AT	511.4	511.5	Sell		10,621,838	9848	LSE
10:52:01	511.4	1706	AT	511.4	511.5	Sell		10,621,445	9847	LSE
10:52:01	511.4	2099	AT	511.4	511.5	Sell		10,619,739	9846	LSE
10:52:01	511.4	2830	AT	511.4	511.5	Sell		10,617,640	9845	LSE
10:52:01	511.4	1562	AT	511.4	511.5	Sell		10,614,810	9844	LSE
10:52:00	511.4	537	AT	511.4	511.5	Sell		10,613,248	9843	LSE
10:51:53	511.4	2768	AT	511.4	511.5	Sell		10,612,711	9842	LSE
10:51:53	511.4	1693	AT	511.4	511.5	Sell		10,609,943	9841	LSE
10:51:53	511.4	14982	AT	511.4	511.5	Sell		10,608,250	9840	LSE
10:51:53	511.4	1600	AT	511.4	511.5	Sell		10,593,268	9839	LSE
10:51:52	511.4	6000	AT	511.4	511.5	Sell		10,591,668	9838	LSE
10:51:51	511.5	9	O	511.4	511.5	Buy		10,585,668	9837	LSE
10:51:51	511.5	1	O	511.4	511.5	Buy		10,585,659	9836	LSE
10:51:51	511.4	1704	AT	511.4	511.5	Sell		10,585,658	9835	LSE
10:51:51	511.4	699	AT	511.4	511.5	Sell		10,583,954	9834	LSE
10:51:51	511.4	4109	AT	511.4	511.5	Sell		10,583,255	9833	LSE
10:51:51	511.4	2335	AT	511.4	511.5	Sell		10,579,146	9832	LSE
10:51:51	511.4	3000	AT	511.4	511.5	Sell		10,576,811	9831	LSE
10:51:51	511.4	796	AT	511.4	511.5	Sell		10,573,811	9830	LSE
10:51:51	511.4	167	AT	511.4	511.5	Sell		10,573,015	9829	LSE
10:51:47	511.44	394	O	511.4	511.5	Sell		10,572,848	9828	LSE
10:51:36	511.5	9	O	511.4	511.5	Buy		10,572,454	9827	LSE
10:51:35	511.4	2000	AT	511.4	511.5	Sell		10,572,445	9826	LSE
10:51:35	511.4	2103	AT	511.4	511.5	Sell		10,570,445	9825	LSE
10:51:24	511.4	551	AT	511.3	511.4	Buy		10,568,342	9824	LSE
10:51:21	511.3	206	AT	511.3	511.4	Sell		10,567,791	9823	LSE
10:51:17	511.3	2300	AT	511.2	511.3	Buy		10,567,585	9822	LSE
10:51:17	511.3	327	AT	511.2	511.4			10,565,285	9821	LSE
10:51:17	511.3	3021	AT	511.2	511.4			10,564,958	9820	LSE
10:51:17	511.3	2000	AT	511.3	511.4	Sell		10,561,937	9819	LSE
10:51:17	511.3	885	AT	511.3	511.4	Sell		10,559,937	9818	LSE
10:51:17	511.3	1590	AT	511.3	511.4	Sell		10,559,052	9817	LSE
10:51:17	511.3	6612	AT	511.3	511.4	Sell		10,557,462	9816	LSE
10:51:17	511.3	8388	AT	511.3	511.4	Sell		10,550,850	9815	LSE
10:51:17	511.3	1852	AT	511.3	511.4	Sell		10,542,462	9814	LSE
10:51:14	511.4	1537	AT	511.4	511.5	Sell		10,540,610	9813	LSE
10:51:13	511.5	142	AT	511.4	511.5	Buy		10,539,073	9812	LSE
10:51:05	511.5	4182	AT	511.5	511.6	Sell		10,538,931	9811	LSE
10:51:05	511.5	1600	AT	511.5	511.6	Sell		10,534,749	9810	LSE
10:51:00	511.524	5782	O	511.4	511.5	Buy		10,533,149	9809	LSE
10:50:59	511.5	1	O	511.3	511.5	Buy		10,527,367	9808	LSE
10:50:54	511.5	763	AT	511.4	511.5	Buy		10,527,366	9807	LSE
10:50:54	511.5	3018	AT	511.4	511.5	Buy		10,526,603	9806	LSE
10:50:53	511.452	971	O	511.3	511.5	Buy		10,523,585	9805	LSE
10:50:52	511.4	100	AT	511.4	511.5	Sell		10,522,614	9804	LSE
10:50:52	511.4	100	AT	511.4	511.5	Sell		10,522,514	9803	LSE
10:50:52	511.4	528	AT	511.3	511.4	Buy		10,522,414	9802	LSE
10:50:52	511.4	602	AT	511.3	511.4	Buy		10,521,886	9801	LSE

Flex Focus Moderate Reti...

Synthetix Network Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions