Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

470.85

8.15

(1.76%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (06:19-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:26	514.1	184	AT	514.1	514.2	Sell		3,516,217	4501	LSE
06:19:20	514.3	3	O	514.1	514.2	Buy		3,516,033	4500	LSE
06:19:19	514.2	841	AT	514.1	514.2	Buy		3,516,030	4499	LSE
06:19:19	514.2	767	AT	514.2	514.3	Sell		3,515,189	4498	LSE
06:19:19	514.2	1203	AT	514.2	514.3	Sell		3,514,422	4497	LSE
06:19:19	514.2	564	AT	514.2	514.3	Sell		3,513,219	4496	LSE
06:19:19	514.2	100	AT	514.2	514.3	Sell		3,512,655	4495	LSE
06:19:19	514.2	365	AT	514.2	514.3	Sell		3,512,555	4494	LSE
06:19:16	514.226	3840	O	514.2	514.3	Sell		3,512,190	4493	LSE
06:19:07	514.286	1777	O	514.2	514.3	Buy		3,508,350	4492	LSE
06:19:02	514.276	13816	O	514.2	514.4	Sell		3,506,573	4491	LSE
06:19:02	514.2	1	O	514.2	514.4	Sell		3,492,757	4490	LSE
06:18:54	514.2	2	O	514.2	514.4	Sell		3,492,756	4489	LSE
06:18:54	514.4	1	O	514.2	514.4	Buy		3,492,754	4488	LSE
06:18:53	514.2	34	AT	514.2	514.4	Sell		3,492,753	4487	LSE
06:18:51	514.265	37	O	514.2	514.4	Sell		3,492,719	4486	LSE
06:18:28	514.3	100	AT	514.3	514.4	Sell		3,492,682	4485	LSE
06:18:28	514.3	572	AT	514.3	514.4	Sell		3,492,582	4484	LSE
06:18:24	514.3	9	AT	514.3	514.4	Sell		3,492,010	4483	LSE
06:18:00	514.286	700	O	514.2	514.4	Sell		3,492,001	4482	LSE
06:17:53	514.2	61	AT	514.2	514.4	Sell		3,491,301	4481	LSE
06:17:33	514.338	10	O	514.2	514.4	Buy		3,491,240	4480	LSE
06:17:24	514.2	5	O	514.1	514.2	Buy		3,491,230	4479	LSE
06:17:24	514.2	29	O	514.1	514.2	Buy		3,491,225	4478	LSE
06:17:24	514.1	1163	AT	514.1	514.2	Sell		3,491,196	4477	LSE
06:16:53	514.2	3	O	514.1	514.2	Buy		3,490,033	4476	LSE
06:16:53	514.2	2851	AT	514.1	514.2	Buy		3,490,030	4475	LSE
06:16:53	514.2	1643	AT	514.1	514.2	Buy		3,487,179	4474	LSE
06:16:53	514.1	1233	AT	514.1	514.2	Sell		3,485,536	4473	LSE
06:16:41	514.3	2069	AT	514.3	514.4	Sell		3,484,303	4472	LSE
06:16:41	514.3	2700	AT	514.3	514.4	Sell		3,482,234	4471	LSE
06:16:41	514.3	4500	AT	514.3	514.4	Sell		3,479,534	4470	LSE
06:16:38	514.3	1	O	514.3	514.4	Sell		3,475,034	4469	LSE
06:16:33	514.4	827	AT	514.3	514.4	Buy		3,475,033	4468	LSE
06:16:33	514.4	542	AT	514.3	514.4	Buy		3,474,206	4467	LSE
06:16:33	514.4	1101	AT	514.3	514.4	Buy		3,473,664	4466	LSE
06:16:33	514.4	247	AT	514.3	514.5			3,472,563	4465	LSE
06:16:33	514.4	4732	AT	514.3	514.5			3,472,316	4464	LSE
06:16:33	514.4	2379	AT	514.4	514.5	Sell		3,467,584	4463	LSE
06:16:33	514.4	9	AT	514.4	514.5	Sell		3,465,205	4462	LSE
06:16:33	514.4	1991	AT	514.4	514.5	Sell		3,465,196	4461	LSE
06:16:33	514.4	2000	AT	514.4	514.5	Sell		3,463,205	4460	LSE
06:16:33	514.4	2379	AT	514.4	514.5	Sell		3,461,205	4459	LSE
06:16:33	514.4	4976	AT	514.4	514.5	Sell		3,458,826	4458	LSE
06:16:33	514.45	2472	AT	514.4	514.5			3,453,850	4457	LSE
06:16:33	514.5	362	AT	514.5	514.6	Sell		3,451,378	4456	LSE
06:16:33	514.5	6368	AT	514.5	514.6	Sell		3,451,016	4455	LSE
06:16:33	514.5	1616	AT	514.5	514.6	Sell		3,444,648	4454	LSE
06:16:26	514.7	1	O	514.5	514.7	Buy		3,443,032	4453	LSE
06:16:25	514.591	658	O	514.5	514.7	Sell		3,443,031	4452	LSE
06:16:22	514.5	647	AT	514.5	514.7	Sell		3,442,373	4451	LSE

VictoryShares Internatio...

Industrias Bachoco SAB D... (CE)

BNP Paribas Issuance

BNP Paribas Issuance

Ultra Lithium (QB)

DAX 50 ESG USD PR

AFSQ24 - Agosto 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions