Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

496.95

-5.35

(-1.07%)

Closed May 15 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (06:41-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:51	513.5	537	O	513.5	513.7	Sell		3,852,906	4851	LSE
06:41:51	513.524	300	O	513.5	513.7	Sell		3,852,369	4850	LSE
06:41:51	513.5	551	AT	513.4	513.5	Buy		3,852,069	4849	LSE
06:41:51	513.5	181	AT	513.4	513.5	Buy		3,851,518	4848	LSE
06:41:51	513.5	532	AT	513.4	513.5	Buy		3,851,337	4847	LSE
06:41:50	513.6	185	AT	513.5	513.6	Buy		3,850,805	4846	LSE
06:41:50	513.6	185	AT	513.5	513.6	Buy		3,850,620	4845	LSE
06:41:50	513.6	386	AT	513.4	513.6	Buy		3,850,435	4844	LSE
06:41:40	513.5	464	AT	513.4	513.5	Buy		3,850,049	4843	LSE
06:41:40	513.5	421	AT	513.4	513.5	Buy		3,849,585	4842	LSE
06:41:28	513.4	66	AT	513.4	513.5	Sell		3,849,164	4841	LSE
06:41:17	513.6	14	O	513.4	513.5	Buy		3,849,098	4840	LSE
06:41:15	513.5	565	AT	513.4	513.5	Buy		3,849,084	4839	LSE
06:41:09	513.524	386	O	513.5	513.6	Sell		3,848,519	4838	LSE
06:41:04	513.4	327	AT	513.4	513.6	Sell		3,848,133	4837	LSE
06:41:03	513.6	1	O	513.4	513.6	Buy		3,847,806	4836	LSE
06:40:54	513.5	576	AT	513.4	513.5	Buy		3,847,805	4835	LSE
06:40:54	513.5	250	AT	513.4	513.5	Buy		3,847,229	4834	LSE
06:40:54	513.5	344	AT	513.5	513.6	Sell		3,846,979	4833	LSE
06:40:54	513.5	583	AT	513.5	513.6	Sell		3,846,635	4832	LSE
06:40:54	513.5	555	AT	513.3	513.5	Buy		3,846,052	4831	LSE
06:40:54	513.5	1225	AT	513.3	513.5	Buy		3,845,497	4830	LSE
06:40:54	513.5	493	AT	513.3	513.5	Buy		3,844,272	4829	LSE
06:40:52	513.444	3200	O	513.3	513.5	Buy		3,843,779	4828	LSE
06:40:28	513.4	250	AT	513.3	513.4	Buy		3,840,579	4827	LSE
06:40:28	513.4	773	AT	513.3	513.4	Buy		3,840,329	4826	LSE
06:40:27	513.3	288	AT	513.3	513.4	Sell		3,839,556	4825	LSE
06:40:03	513.4	176	AT	513.3	513.4	Buy		3,839,268	4824	LSE
06:40:03	513.4	182	AT	513.3	513.4	Buy		3,839,092	4823	LSE
06:40:03	513.4	331	AT	513.3	513.4	Buy		3,838,910	4822	LSE
06:40:03	513.4	276	AT	513.3	513.4	Buy		3,838,579	4821	LSE
06:40:03	513.4	629	AT	513.3	513.4	Buy		3,838,303	4820	LSE
06:40:03	513.4	1685	AT	513.4	513.5	Sell		3,837,674	4819	LSE
06:40:03	513.4	4500	AT	513.4	513.5	Sell		3,835,989	4818	LSE
06:40:03	513.4	9	AT	513.4	513.5	Sell		3,831,489	4817	LSE
06:40:01	513.5	2	O	513.4	513.5	Buy		3,831,480	4816	LSE
06:39:58	513.5	15	O	513.4	513.5	Buy		3,831,478	4815	LSE
06:39:57	513.4	1680	O	513.4	513.5	Sell		3,831,463	4814	LSE
06:39:57	513.4	1680	O	513.4	513.5	Sell		3,829,783	4813	LSE
06:39:45	513.5	1	O	513.3	513.5	Buy		3,828,103	4812	LSE
06:39:23	513.4	105	AT	513.4	513.5	Sell		3,828,102	4811	LSE
06:39:08	513.487	10000	O	513.4	513.5	Buy		3,827,997	4810	LSE
06:39:00	513.4	78	AT	513.4	513.5	Sell		3,817,997	4809	LSE
06:39:00	513.4	1651	AT	513.4	513.5	Sell		3,817,919	4808	LSE
06:39:00	513.4	349	AT	513.4	513.5	Sell		3,816,268	4807	LSE
06:38:59	513.5	2	O	513.4	513.5	Buy		3,815,919	4806	LSE
06:38:56	513.5	10	O	513.3	513.5	Buy		3,815,917	4805	LSE
06:38:54	513.4	2	O	513.4	513.5	Sell		3,815,907	4804	LSE
06:38:36	513.6	120	AT	513.3	513.6	Buy		3,815,905	4803	LSE
06:38:36	513.5	546	AT	513.3	513.5	Buy		3,815,785	4802	LSE
06:38:36	513.5	1248	AT	513.3	513.5	Buy		3,815,239	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions