Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.60

1.20

( 0.24% )

Updated: 06:52:48

Delayed by 15 minutes

Trade 9689 - 9601 (07:07-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:50	510.7	728	AT	510.7	510.8	Sell		10,351,370	9689	LSE
07:07:41	510.9	19	O	510.8	510.9	Buy		10,350,642	9688	LSE
07:07:38	511.0	384	AT	510.9	511.0	Buy		10,350,623	9687	LSE
07:07:38	511.0	1306	AT	510.9	511.0	Buy		10,350,239	9686	LSE
07:07:38	511.0	2000	AT	511.0	511.1	Sell		10,348,933	9685	LSE
07:07:35	511.1	1193	AT	511.0	511.2			10,346,933	9684	LSE
07:07:35	511.1	583	AT	511.1	511.2	Sell		10,345,740	9683	LSE
07:07:35	511.1	1417	AT	511.1	511.2	Sell		10,345,157	9682	LSE
07:07:35	511.2	1301	AT	511.2	511.4	Sell		10,343,740	9681	LSE
07:07:35	511.2	1091	AT	511.2	511.4	Sell		10,342,439	9680	LSE
07:07:35	511.2	879	AT	511.2	511.4	Sell		10,341,348	9679	LSE
07:07:35	511.2	1641	AT	511.2	511.4	Sell		10,340,469	9678	LSE
07:07:27	511.151	583	O	511.2	511.4	Sell		10,338,828	9677	LSE
07:07:24	511.2	961	AT	511.1	511.2	Buy		10,338,245	9676	LSE
07:07:10	511.2	688	AT	511.2	511.3	Sell		10,337,284	9675	LSE
07:07:10	511.2	2000	AT	511.2	511.3	Sell		10,336,596	9674	LSE
07:07:10	511.2	1100	AT	511.1	511.2	Buy		10,334,596	9673	LSE
07:07:10	511.2	382	AT	511.2	511.3	Sell		10,333,496	9672	LSE
07:07:10	511.2	146	AT	511.2	511.3	Sell		10,333,114	9671	LSE
07:07:10	511.2	1225	AT	511.1	511.3			10,332,968	9670	LSE
07:07:10	511.2	471	AT	511.1	511.3			10,331,743	9669	LSE
07:07:10	511.2	2746	AT	511.2	511.3	Sell		10,331,272	9668	LSE
07:07:10	511.2	2000	AT	511.2	511.3	Sell		10,328,526	9667	LSE
07:07:10	511.2	1704	AT	511.2	511.3	Sell		10,326,526	9666	LSE
07:07:10	511.2	2000	AT	511.2	511.3	Sell		10,324,822	9665	LSE
07:07:10	511.2	1333	AT	511.2	511.3	Sell		10,322,822	9664	LSE
07:07:10	511.2	3251	AT	511.2	511.3	Sell		10,321,489	9663	LSE
07:07:10	511.2	1306	AT	511.2	511.3	Sell		10,318,238	9662	LSE
07:07:10	511.3	739	AT	511.3	511.5	Sell		10,316,932	9661	LSE
07:07:10	511.3	1293	AT	511.3	511.5	Sell		10,316,193	9660	LSE
07:07:10	511.3	826	AT	511.3	511.5	Sell		10,314,900	9659	LSE
07:07:10	511.3	2392	AT	511.3	511.5	Sell		10,314,074	9658	LSE
07:06:50	511.5	18	O	511.3	511.5	Buy		10,311,682	9657	LSE
07:06:16	511.4	539	AT	511.3	511.4	Buy		10,311,664	9656	LSE
07:06:16	511.4	1316	AT	511.4	511.5	Sell		10,311,125	9655	LSE
07:06:16	511.4	821	AT	511.3	511.4	Buy		10,309,809	9654	LSE
07:06:16	511.4	851	AT	511.3	511.4	Buy		10,308,988	9653	LSE
07:06:10	511.3	1200	AT	511.2	511.3	Buy		10,308,137	9652	LSE
07:06:10	511.3	1835	AT	511.3	511.4	Sell		10,306,937	9651	LSE
07:05:57	511.302	250	O	511.2	511.4	Buy		10,305,102	9650	LSE
07:05:38	511.3	935	AT	511.2	511.3	Buy		10,304,852	9649	LSE
07:05:36	511.2	414	AT	511.1	511.2	Buy		10,303,917	9648	LSE
07:05:36	511.2	669	AT	511.1	511.2	Buy		10,303,503	9647	LSE
07:05:28	511.1	942	AT	511.0	511.1	Buy		10,302,834	9646	LSE
07:05:24	511.1	100	AT	511.1	511.2	Sell		10,301,892	9645	LSE
07:05:05	511.2	134	AT	511.1	511.2	Buy		10,301,792	9644	LSE
07:05:05	511.2	126	AT	511.1	511.2	Buy		10,301,658	9643	LSE
07:05:05	511.2	260	AT	511.1	511.2	Buy		10,301,532	9642	LSE
07:05:05	511.2	1000	AT	511.1	511.2	Buy		10,301,272	9641	LSE
07:04:54	511.1	599	AT	511.0	511.1	Buy		10,300,272	9640	LSE
07:04:54	511.1	151	AT	511.0	511.1	Buy		10,299,673	9639	LSE
07:04:54	511.1	262	AT	511.0	511.1	Buy		10,299,522	9638	LSE
07:04:54	511.1	1200	AT	511.0	511.1	Buy		10,299,260	9637	LSE
07:04:54	511.1	642	AT	511.1	511.2	Sell		10,298,060	9636	LSE
07:04:54	511.1	2000	AT	511.1	511.2	Sell		10,297,418	9635	LSE
07:04:52	511.2	1	O	511.1	511.2	Buy		10,295,418	9634	LSE
07:04:42	511.151	28	O	511.1	511.2	Buy		10,295,417	9633	LSE
07:04:33	511.2	680	AT	511.1	511.2	Buy		10,295,389	9632	LSE
07:04:32	511.2	1577	AT	511.1	511.2	Buy		10,294,709	9631	LSE
07:04:32	511.2	1130	AT	511.1	511.2	Buy		10,293,132	9630	LSE
07:04:32	511.1	750	AT	511.0	511.1	Buy		10,292,002	9629	LSE
07:04:30	511.1	1326	AT	511.0	511.1	Buy		10,291,252	9628	LSE
07:04:30	511.1	196	AT	511.0	511.1	Buy		10,289,926	9627	LSE
07:04:30	511.1	261	AT	511.0	511.1	Buy		10,289,730	9626	LSE
07:04:30	511.1	916	AT	511.0	511.1	Buy		10,289,469	9625	LSE
07:04:21	511.1	1	O	511.0	511.1	Buy		10,288,553	9624	LSE
07:04:13	511.0	6	O	511.0	511.1	Sell		10,288,552	9623	LSE
07:04:13	511.1	1	O	511.0	511.1	Buy		10,288,546	9622	LSE
07:04:06	511.1	741	AT	511.0	511.1	Buy		10,288,545	9621	LSE
07:04:02	511.1	883	AT	511.0	511.1	Buy		10,287,804	9620	LSE
07:04:02	511.1	644	AT	511.0	511.1	Buy		10,286,921	9619	LSE
07:04:02	511.1	323	AT	511.0	511.1	Buy		10,286,277	9618	LSE
07:03:57	511.0	1200	AT	510.9	511.0	Buy		10,285,954	9617	LSE
07:03:57	511.0	1306	AT	511.0	511.1	Sell		10,284,754	9616	LSE
07:03:57	511.0	1241	AT	511.0	511.1	Sell		10,283,448	9615	LSE
07:03:57	511.0	100	AT	511.0	511.1	Sell		10,282,207	9614	LSE
07:03:56	511.0	499	AT	510.9	511.0	Buy		10,282,107	9613	LSE
07:03:56	511.0	703	AT	510.9	511.0	Buy		10,281,608	9612	LSE
07:03:55	510.9	1060	AT	510.8	510.9	Buy		10,280,905	9611	LSE
07:03:55	510.9	2090	AT	510.8	510.9	Buy		10,279,845	9610	LSE
07:03:55	510.9	12800	AT	510.8	510.9	Buy		10,277,755	9609	LSE
07:03:55	510.9	3	O	510.8	510.9	Buy		10,264,955	9608	LSE
07:03:53	510.9	1	O	510.7	510.9	Buy		10,264,952	9607	LSE
07:03:37	510.8	90	AT	510.7	510.8	Buy		10,264,951	9606	LSE
07:03:37	510.8	714	AT	510.7	510.8	Buy		10,264,861	9605	LSE
07:03:37	510.8	1306	AT	510.7	510.8	Buy		10,264,147	9604	LSE
07:03:37	510.8	1254	AT	510.7	510.8	Buy		10,262,841	9603	LSE
07:03:36	510.8	374	AT	510.8	510.9	Sell		10,261,587	9602	LSE
07:03:36	510.8	843	AT	510.8	510.9	Sell		10,261,213	9601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions