Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

510.90

1.50

( 0.29% )

Updated: 05:40:59

Delayed by 15 minutes

Trade 7828 - 7751 (05:56-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:03	511.1	170	AT	511.1	511.2	Sell		8,331,778	7828	LSE
05:56:03	511.1	4330	AT	511.1	511.2	Sell		8,331,608	7827	LSE
05:56:01	511.151	250	O	511.1	511.2	Buy		8,327,278	7826	LSE
05:56:00	511.2	23	AT	511.1	511.2	Buy		8,327,028	7825	LSE
05:55:43	511.2	714	AT	511.1	511.2	Buy		8,327,005	7824	LSE
05:55:43	511.2	48	AT	511.1	511.2	Buy		8,326,291	7823	LSE
05:55:43	511.2	821	AT	511.1	511.2	Buy		8,326,243	7822	LSE
05:55:42	511.1	821	AT	511.0	511.1	Buy		8,325,422	7821	LSE
05:55:42	510.9	1852	AT	510.8	510.9	Buy		8,324,601	7820	LSE
05:55:42	510.9	96	AT	510.8	510.9	Buy		8,322,749	7819	LSE
05:55:42	510.9	164	AT	510.8	510.9	Buy		8,322,653	7818	LSE
05:55:42	510.9	519	AT	510.8	510.9	Buy		8,322,489	7817	LSE
05:55:42	510.8	962	AT	510.7	510.8	Buy		8,321,970	7816	LSE
05:55:42	510.8	706	AT	510.7	510.8	Buy		8,321,008	7815	LSE
05:55:18	510.8	1356	AT	510.7	510.8	Buy		8,320,302	7814	LSE
05:55:18	510.8	1201	AT	510.8	510.9	Sell		8,318,946	7813	LSE
05:55:18	510.8	1413	AT	510.8	510.9	Sell		8,317,745	7812	LSE
05:55:18	510.8	798	AT	510.7	510.8	Buy		8,316,332	7811	LSE
05:55:18	510.8	2089	AT	510.7	510.8	Buy		8,315,534	7810	LSE
05:55:18	510.8	18	AT	510.7	510.8	Buy		8,313,445	7809	LSE
05:55:07	510.8	578	AT	510.7	510.8	Buy		8,313,427	7808	LSE
05:55:07	510.8	1163	AT	510.7	510.8	Buy		8,312,849	7807	LSE
05:55:07	510.8	2195	AT	510.7	510.8	Buy		8,311,686	7806	LSE
05:55:07	510.8	1969	AT	510.7	510.8	Buy		8,309,491	7805	LSE
05:55:01	510.8	3	O	510.7	510.8	Buy		8,307,522	7804	LSE
05:54:56	510.8	880	AT	510.8	510.9	Sell		8,307,519	7803	LSE
05:54:56	510.8	300	AT	510.8	510.9	Sell		8,306,639	7802	LSE
05:54:56	510.8	2000	AT	510.8	510.9	Sell		8,306,339	7801	LSE
05:54:52	510.9	18	AT	510.8	510.9	Buy		8,304,339	7800	LSE
05:54:46	510.9	1624	AT	510.9	511.0	Sell		8,304,321	7799	LSE
05:54:46	510.9	1483	AT	510.9	511.0	Sell		8,302,697	7798	LSE
05:54:46	510.9	839	AT	510.9	511.0	Sell		8,301,214	7797	LSE
05:54:46	510.9	338	AT	510.8	511.0			8,300,375	7796	LSE
05:54:46	510.9	309	AT	510.8	511.0			8,300,037	7795	LSE
05:54:46	510.9	175	AT	510.8	511.0			8,299,728	7794	LSE
05:54:46	510.9	2000	AT	510.9	511.0	Sell		8,299,553	7793	LSE
05:54:46	510.9	2000	AT	510.9	511.0	Sell		8,297,553	7792	LSE
05:54:46	510.9	400	AT	510.9	511.0	Sell		8,295,553	7791	LSE
05:54:46	510.9	1600	AT	510.9	511.0	Sell		8,295,153	7790	LSE
05:54:39	511.0	23	O	510.9	511.0	Buy		8,293,553	7789	LSE
05:54:37	511.0	526	AT	511.0	511.1	Sell		8,293,530	7788	LSE
05:54:37	511.0	2044	AT	511.0	511.1	Sell		8,293,004	7787	LSE
05:54:37	511.0	6	O	511.0	511.1	Sell		8,290,960	7786	LSE
05:54:37	511.1	1	O	511.0	511.1	Buy		8,290,954	7785	LSE
05:54:31	511.1	1392	AT	511.0	511.1	Buy		8,290,953	7784	LSE
05:54:31	511.1	1413	AT	511.0	511.1	Buy		8,289,561	7783	LSE
05:54:31	511.1	904	AT	511.0	511.1	Buy		8,288,148	7782	LSE
05:54:17	511.0	10	O	511.0	511.2	Sell		8,287,244	7781	LSE
05:54:17	511.2	17	AT	511.0	511.2	Buy		8,287,234	7780	LSE
05:54:14	511.102	1000	O	511.0	511.2	Buy		8,287,217	7779	LSE
05:54:00	511.098	540	O	511.0	511.2	Sell		8,286,217	7778	LSE
05:53:57	511.2	103	O	511.0	511.2	Buy		8,285,677	7777	LSE
05:53:54	511.2	2	O	511.0	511.2	Buy		8,285,574	7776	LSE
05:53:52	511.1	1007	AT	511.0	511.1	Buy		8,285,572	7775	LSE
05:53:51	511.1	17	AT	511.0	511.1	Buy		8,284,565	7774	LSE
05:53:45	511.1	6	O	510.9	511.0	Buy		8,284,548	7773	LSE
05:53:45	511.0	588	AT	511.0	511.1	Sell		8,284,542	7772	LSE
05:53:45	511.0	3872	AT	511.0	511.1	Sell		8,283,954	7771	LSE
05:53:45	511.0	1100	AT	511.0	511.1	Sell		8,280,082	7770	LSE
05:53:39	511.101	3893	O	511.0	511.2	Buy		8,278,982	7769	LSE
05:53:16	511.2	20	AT	511.0	511.2	Buy		8,275,089	7768	LSE
05:52:51	511.2	963	AT	511.1	511.2	Buy		8,275,069	7767	LSE
05:52:48	511.1	1392	AT	511.1	511.2	Sell		8,274,106	7766	LSE
05:52:48	511.1	649	AT	511.0	511.1	Buy		8,272,714	7765	LSE
05:52:48	511.1	30	AT	511.0	511.1	Buy		8,272,065	7764	LSE
05:52:45	511.0	9	O	511.0	511.1	Sell		8,272,035	7763	LSE
05:52:40	511.1	462	AT	511.0	511.1	Buy		8,272,026	7762	LSE
05:52:40	511.0	863	AT	510.9	511.0	Buy		8,271,564	7761	LSE
05:52:40	511.0	218	AT	510.9	511.0	Buy		8,270,701	7760	LSE
05:52:33	510.9	863	AT	510.8	510.9	Buy		8,270,483	7759	LSE
05:52:32	510.8	352	AT	510.7	510.8	Buy		8,269,620	7758	LSE
05:52:32	510.8	58	AT	510.8	510.9	Sell		8,269,268	7757	LSE
05:52:31	510.8	1277	AT	510.7	510.8	Buy		8,269,210	7756	LSE
05:52:31	510.8	662	AT	510.8	510.9	Sell		8,267,933	7755	LSE
05:52:31	510.8	8775	AT	510.8	510.9	Sell		8,267,271	7754	LSE
05:52:31	510.8	1413	AT	510.8	510.9	Sell		8,258,496	7753	LSE
05:52:29	510.9	1895	AT	510.8	510.9	Buy		8,257,083	7752	LSE
05:52:29	510.9	962	AT	510.8	510.9	Buy		8,255,188	7751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions