ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,036.48
0.36%
US Tech 100
16,966.80
0.63%
Dow Jones
38,024.11
0.32%
Brent Oil
83.475
-0.08%
Bitcoin
58,372.65
0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
515.20
5.80
( 1.14% )
Updated: 09:36:53
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 13965 - 13901 (09:51-09:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:51:53 514.4 158 AT 514.4 514.5 Sell
15,800,759 13965 LSE
09:51:49 514.5 1018 AT 514.4 514.5 Buy
15,800,601 13964 LSE
09:51:47 514.5 570 AT 514.5 514.6 Sell
15,799,583 13963 LSE
09:51:47 514.5 241 AT 514.5 514.6 Sell
15,799,013 13962 LSE
09:51:47 514.5 598 AT 514.5 514.6 Sell
15,798,772 13961 LSE
09:51:47 514.5 5000 AT 514.5 514.6 Sell
15,798,174 13960 LSE
09:51:47 514.5 1267 AT 514.5 514.6 Sell
15,793,174 13959 LSE
09:51:47 514.5 3597 AT 514.5 514.6 Sell
15,791,907 13958 LSE
09:51:42 514.6 171 AT 514.5 514.6 Buy
15,788,310 13957 LSE
09:51:42 514.6 124 AT 514.6 514.7 Sell
15,788,139 13956 LSE
09:51:42 514.6 1650 AT 514.6 514.7 Sell
15,788,015 13955 LSE
09:51:42 514.6 759 AT 514.6 514.7 Sell
15,786,365 13954 LSE
09:51:42 514.6 2000 AT 514.6 514.7 Sell
15,785,606 13953 LSE
09:51:42 514.7 460 AT 514.7 514.8 Sell
15,783,606 13952 LSE
09:51:42 514.7 540 AT 514.7 514.8 Sell
15,783,146 13951 LSE
09:51:42 514.7 625 AT 514.6 514.7 Buy
15,782,606 13950 LSE
09:51:42 514.7 444 AT 514.6 514.7 Buy
15,781,981 13949 LSE
09:51:36 514.7 311 AT 514.6 514.7 Buy
15,781,537 13948 LSE
09:51:34 514.7 8 O 514.5 514.7 Buy
15,781,226 13947 LSE
09:51:33 514.5 136 AT 514.5 514.6 Sell
15,781,218 13946 LSE
09:51:31 514.6 2 O 514.5 514.6 Buy
15,781,082 13945 LSE
09:51:28 514.505 19 O 514.5 514.6 Sell
15,781,080 13944 LSE
09:51:27 514.6 2251 AT 514.6 514.7 Sell
15,781,061 13943 LSE
09:51:27 514.6 680 AT 514.6 514.7 Sell
15,778,810 13942 LSE
09:51:19 514.6 1122 AT 514.5 514.6 Buy
15,778,130 13941 LSE
09:51:16 514.6 636 AT 514.5 514.6 Buy
15,777,008 13940 LSE
09:51:13 514.6 672 AT 514.5 514.6 Buy
15,776,372 13939 LSE
09:51:10 514.523 942 O 514.5 514.7 Sell
15,775,700 13938 LSE
09:51:05 514.3 139 O 514.4 514.6 Sell
15,774,758 13937 LSE
09:51:02 514.4 1055 AT 514.3 514.4 Buy
15,774,619 13936 LSE
09:51:00 514.4 1906 AT 514.4 514.5 Sell
15,773,564 13935 LSE
09:51:00 514.4 2000 AT 514.4 514.5 Sell
15,771,658 13934 LSE
09:51:00 514.4 2000 AT 514.4 514.5 Sell
15,769,658 13933 LSE
09:51:00 514.4 5000 AT 514.4 514.5 Sell
15,767,658 13932 LSE
09:51:00 514.4 9000 AT 514.4 514.5 Sell
15,762,658 13931 LSE
09:50:53 514.4 132 AT 514.4 514.6 Sell
15,753,658 13930 LSE
09:50:51 514.5 2588 AT 514.5 514.6 Sell
15,753,526 13929 LSE
09:50:51 514.5 4347 AT 514.5 514.6 Sell
15,750,938 13928 LSE
09:50:51 514.5 3129 AT 514.5 514.6 Sell
15,746,591 13927 LSE
09:50:43 514.7 791 AT 514.6 514.7 Buy
15,743,462 13926 LSE
09:50:43 514.7 587 AT 514.6 514.7 Buy
15,742,671 13925 LSE
09:50:43 514.7 939 AT 514.6 514.7 Buy
15,742,084 13924 LSE
09:50:43 514.6 791 AT 514.5 514.6 Buy
15,741,145 13923 LSE
09:50:43 514.6 954 AT 514.5 514.6 Buy
15,740,354 13922 LSE
09:50:39 514.6 1571 AT 514.5 514.6 Buy
15,739,400 13921 LSE
09:50:39 514.6 1554 AT 514.5 514.7
15,737,829 13920 LSE
09:50:39 514.6 2514 AT 514.6 514.7 Sell
15,736,275 13919 LSE
09:50:39 514.6 3807 AT 514.6 514.7 Sell
15,733,761 13918 LSE
09:50:39 514.6 2514 AT 514.6 514.7 Sell
15,729,954 13917 LSE
09:50:35 514.7 845 AT 514.6 514.7 Buy
15,727,440 13916 LSE
09:50:31 514.5 215 AT 514.5 514.7 Sell
15,726,595 13915 LSE
09:50:29 514.6 41 AT 514.5 514.6 Buy
15,726,380 13914 LSE
09:50:29 514.6 816 AT 514.5 514.6 Buy
15,726,339 13913 LSE
09:50:28 514.6 819 AT 514.4 514.6 Buy
15,725,523 13912 LSE
09:50:28 514.6 594 AT 514.4 514.6 Buy
15,724,704 13911 LSE
09:50:28 514.6 559 AT 514.4 514.6 Buy
15,724,110 13910 LSE
09:50:28 514.6 1852 AT 514.4 514.6 Buy
15,723,551 13909 LSE
09:50:28 514.5 1774 AT 514.3 514.5 Buy
15,721,699 13908 LSE
09:50:18 514.5 1404 AT 514.5 514.6 Sell
15,719,925 13907 LSE
09:50:18 514.5 2021 AT 514.5 514.6 Sell
15,718,521 13906 LSE
09:50:18 514.5 2021 AT 514.5 514.6 Sell
15,716,500 13905 LSE
09:50:14 514.6 784 AT 514.5 514.6 Buy
15,714,479 13904 LSE
09:50:10 514.5 583 AT 514.5 514.6 Sell
15,713,695 13903 LSE
09:50:10 514.5 2021 AT 514.5 514.6 Sell
15,713,112 13902 LSE
09:50:10 514.5 1254 AT 514.5 514.6 Sell
15,711,091 13901 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved