Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

689.80

6.00

(0.88%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:43	692.8	650	AT	692.0	692.8	Buy		105,337	201	LSE
03:02:42	692.231	200	O	692.0	692.8	Sell		104,687	200	LSE
03:02:39	690.636	143	O	691.4	692.8	Sell		104,487	199	LSE
03:02:36	691.4	173	AT	691.4	692.6	Sell		104,344	198	LSE
03:02:36	691.6	1304	AT	691.6	692.6	Sell		104,171	197	LSE
03:02:36	691.6	76	AT	691.6	692.6	Sell		102,867	196	LSE
03:02:36	691.8	1421	AT	691.8	692.6	Sell		102,791	195	LSE
03:02:36	691.8	86	AT	691.8	692.6	Sell		101,370	194	LSE
03:02:36	691.8	1459	AT	691.8	692.6	Sell		101,284	193	LSE
03:02:36	691.861	2332	O	691.8	692.6	Sell		99,825	192	LSE
03:02:34	691.8	403	AT	691.2	691.8	Buy		97,493	191	LSE
03:02:33	690.824	2184	O	691.2	691.8	Sell		97,090	190	LSE
03:02:32	691.2	168	AT	690.8	691.2	Buy		94,906	189	LSE
03:02:31	690.8	168	AT	690.2	690.8	Buy		94,738	188	LSE
03:02:28	690.2	138	AT	689.4	690.2	Buy		94,570	187	LSE
03:02:28	690.2	168	AT	689.4	690.2	Buy		94,432	186	LSE
03:01:49	689.4	258	AT	689.4	690.2	Sell		94,264	185	LSE
03:01:49	689.4	320	AT	689.4	690.2	Sell		94,006	184	LSE
03:01:49	689.4	75	AT	689.4	690.2	Sell		93,686	183	LSE
03:01:49	689.4	77	AT	689.4	690.2	Sell		93,611	182	LSE
03:01:49	689.8	88	AT	689.4	689.8	Buy		93,534	181	LSE
03:01:49	689.6	190	AT	689.6	690.6	Sell		93,446	180	LSE
03:01:49	689.8	390	AT	689.6	689.8	Buy		93,256	179	LSE
03:01:49	689.8	77	AT	689.8	690.6	Sell		92,866	178	LSE
03:01:49	689.8	104	AT	689.8	690.6	Sell		92,789	177	LSE
03:01:49	689.8	104	AT	689.6	689.8	Buy		92,685	176	LSE
03:01:49	689.8	73	AT	689.8	690.6	Sell		92,581	175	LSE
03:01:49	689.8	84	AT	689.8	690.6	Sell		92,508	174	LSE
03:01:48	689.6	640	AT	689.6	690.8	Sell		92,424	173	LSE
03:01:48	689.6	80	AT	689.6	690.8	Sell		91,784	172	LSE
03:01:48	689.6	82	AT	689.6	690.8	Sell		91,704	171	LSE
03:01:46	689.4	288	AT	689.4	690.4	Sell		91,622	170	LSE
03:01:46	689.6	39	AT	689.4	689.6	Buy		91,334	169	LSE
03:01:46	689.4	80	AT	689.4	689.6	Sell		91,295	168	LSE
03:01:46	689.4	78	AT	689.4	689.6	Sell		91,215	167	LSE
03:01:46	689.4	374	AT	689.4	689.6	Sell		91,137	166	LSE
03:01:46	689.6	53	AT	689.4	689.6	Buy		90,763	165	LSE
03:01:46	689.6	79	AT	689.4	689.6	Buy		90,710	164	LSE
03:01:46	689.6	190	AT	689.4	689.6	Buy		90,631	163	LSE
03:01:46	689.6	73	AT	689.6	690.6	Sell		90,441	162	LSE
03:01:46	689.6	78	AT	689.6	690.6	Sell		90,368	161	LSE
03:01:46	689.6	600	AT	689.6	690.6	Sell		90,290	160	LSE
03:01:45	690.4	279	AT	689.4	690.4	Buy		89,690	159	LSE
03:01:45	689.4	1000	AT	689.4	690.6	Sell		89,411	158	LSE
03:01:45	689.4	1000	AT	689.4	690.6	Sell		88,411	157	LSE
03:01:45	690.6	65	AT	689.4	690.6	Buy		87,411	156	LSE
03:01:45	689.6	190	AT	689.6	690.6	Sell		87,346	155	LSE
03:01:45	689.6	79	AT	689.6	690.8	Sell		87,156	154	LSE
03:01:45	689.6	72	AT	689.6	690.8	Sell		87,077	153	LSE
03:01:45	689.6	320	AT	689.6	690.8	Sell		87,005	152	LSE
03:01:45	689.6	202	AT	689.6	690.8	Sell		86,685	151	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions