Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

775.00

-9.60

( -1.22% )

Updated: 09:34:47

Delayed by 15 minutes

Trade 3993 - 3901 (09:49-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:51	775.8	383	O	775.6	776.0	Sell		2,205,927	3993	LSE
09:49:47	776.0	400	AT	775.6	776.0	Buy		2,205,544	3992	LSE
09:49:47	776.0	456	AT	775.6	776.0	Buy		2,205,144	3991	LSE
09:49:47	776.0	312	AT	775.6	776.0	Buy		2,204,688	3990	LSE
09:49:47	776.0	251	AT	775.6	776.0	Buy		2,204,376	3989	LSE
09:49:47	776.0	295	AT	775.6	776.0	Buy		2,204,125	3988	LSE
09:49:20	776.0	590	AT	775.8	776.0	Buy		2,203,830	3987	LSE
09:49:20	776.0	246	AT	775.8	776.0	Buy		2,203,240	3986	LSE
09:49:20	776.0	892	AT	775.8	776.0	Buy		2,202,994	3985	LSE
09:49:20	776.0	253	AT	775.8	776.0	Buy		2,202,102	3984	LSE
09:49:20	776.0	593	AT	775.8	776.0	Buy		2,201,849	3983	LSE
09:49:20	776.0	1	AT	775.8	776.0	Buy		2,201,256	3982	LSE
09:49:19	775.8	265	AT	775.8	776.0	Sell		2,201,255	3981	LSE
09:49:19	775.8	1237	AT	775.8	776.0	Sell		2,200,990	3980	LSE
09:49:00	775.8	1754	AT	775.8	776.0	Sell		2,199,753	3979	LSE
09:48:29	775.8	1602	AT	775.8	776.0	Sell		2,197,999	3978	LSE
09:48:29	775.8	27	AT	775.8	776.0	Sell		2,196,397	3977	LSE
09:48:05	775.8	822	AT	775.6	775.8	Buy		2,196,370	3976	LSE
09:48:05	775.8	27	AT	775.6	775.8	Buy		2,195,548	3975	LSE
09:48:05	775.8	1759	AT	775.6	775.8	Buy		2,195,521	3974	LSE
09:48:05	775.8	138	AT	775.6	775.8	Buy		2,193,762	3973	LSE
09:48:05	775.8	404	AT	775.6	775.8	Buy		2,193,624	3972	LSE
09:48:05	775.8	178	AT	775.6	775.8	Buy		2,193,220	3971	LSE
09:47:49	775.6	454	AT	775.4	775.6	Buy		2,193,042	3970	LSE
09:47:47	775.4	562	AT	775.4	775.6	Sell		2,192,588	3969	LSE
09:47:47	775.4	955	AT	775.4	775.6	Sell		2,192,026	3968	LSE
09:47:28	775.6	1265	AT	775.6	775.8	Sell		2,191,071	3967	LSE
09:47:28	775.6	240	AT	775.6	775.8	Sell		2,189,806	3966	LSE
09:46:41	775.6	453	AT	775.6	775.8	Sell		2,189,566	3965	LSE
09:46:41	775.6	1886	AT	775.6	775.8	Sell		2,189,113	3964	LSE
09:46:27	775.8	1258	AT	775.8	776.0	Sell		2,187,227	3963	LSE
09:45:54	775.8	466	AT	775.6	775.8	Buy		2,185,969	3962	LSE
09:45:54	775.8	178	AT	775.6	775.8	Buy		2,185,503	3961	LSE
09:45:54	775.6	248	AT	775.6	775.8	Sell		2,185,325	3960	LSE
09:45:25	775.8	178	AT	775.6	775.8	Buy		2,185,077	3959	LSE
09:45:15	775.6	860	AT	775.6	775.8	Sell		2,184,899	3958	LSE
09:45:15	775.8	129	AT	775.8	776.0	Sell		2,184,039	3957	LSE
09:45:15	775.8	1601	AT	775.8	776.0	Sell		2,183,910	3956	LSE
09:45:14	776.0	1771	AT	776.0	776.2	Sell		2,182,309	3955	LSE
09:45:12	776.0	76	AT	775.8	776.0	Buy		2,180,538	3954	LSE
09:45:05	776.0	191	AT	775.8	776.0	Buy		2,180,462	3953	LSE
09:45:05	776.0	248	AT	775.8	776.0	Buy		2,180,271	3952	LSE
09:45:04	776.0	195	AT	775.8	776.0	Buy		2,180,023	3951	LSE
09:45:04	776.0	224	AT	775.8	776.0	Buy		2,179,828	3950	LSE
09:45:03	776.0	121	AT	776.0	776.2	Sell		2,179,604	3949	LSE
09:45:03	776.0	532	AT	776.0	776.2	Sell		2,179,483	3948	LSE
09:45:03	776.0	221	AT	775.8	776.0	Buy		2,178,951	3947	LSE
09:45:03	775.8	301	AT	775.6	775.8	Buy		2,178,730	3946	LSE
09:45:03	775.8	608	AT	775.6	775.8	Buy		2,178,429	3945	LSE
09:45:03	775.6	535	AT	775.4	775.6	Buy		2,177,821	3944	LSE
09:45:03	775.6	598	AT	775.4	775.6	Buy		2,177,286	3943	LSE
09:45:03	775.6	332	AT	775.4	775.6	Buy		2,176,688	3942	LSE
09:44:53	775.4	353	AT	775.2	775.4	Buy		2,176,356	3941	LSE
09:44:53	775.4	635	AT	775.2	775.4	Buy		2,176,003	3940	LSE
09:44:53	775.4	178	AT	775.2	775.4	Buy		2,175,368	3939	LSE
09:44:52	775.2	308	AT	775.0	775.2	Buy		2,175,190	3938	LSE
09:44:51	775.2	638	AT	775.0	775.2	Buy		2,174,882	3937	LSE
09:44:51	775.2	980	AT	775.0	775.2	Buy		2,174,244	3936	LSE
09:44:51	775.2	430	AT	775.0	775.2	Buy		2,173,264	3935	LSE
09:44:51	775.2	178	AT	775.0	775.2	Buy		2,172,834	3934	LSE
09:44:51	775.2	584	AT	775.0	775.2	Buy		2,172,656	3933	LSE
09:44:51	775.2	200	AT	775.0	775.2	Buy		2,172,072	3932	LSE
09:44:51	775.2	1	AT	775.0	775.2	Buy		2,171,872	3931	LSE
09:44:51	775.0	800	AT	774.8	775.0	Buy		2,171,871	3930	LSE
09:44:51	775.0	292	AT	775.0	775.2	Sell		2,171,071	3929	LSE
09:44:51	775.0	744	AT	775.0	775.2	Sell		2,170,779	3928	LSE
09:44:51	775.0	1090	AT	775.0	775.2	Sell		2,170,035	3927	LSE
09:44:51	775.0	800	AT	775.0	775.2	Sell		2,168,945	3926	LSE
09:44:35	775.0	467	AT	774.8	775.0	Buy		2,168,145	3925	LSE
09:44:35	775.0	399	AT	774.8	775.0	Buy		2,167,678	3924	LSE
09:43:52	774.912	358	O	774.6	775.0	Buy		2,167,279	3923	LSE
09:43:52	774.8	622	AT	774.8	775.0	Sell		2,166,921	3922	LSE
09:43:52	774.8	1304	AT	774.8	775.0	Sell		2,166,299	3921	LSE
09:43:29	774.8	1908	AT	774.8	775.0	Sell		2,164,995	3920	LSE
09:43:04	774.8	195	AT	774.6	774.8	Buy		2,163,087	3919	LSE
09:43:04	774.8	103	AT	774.6	774.8	Buy		2,162,892	3918	LSE
09:42:56	774.8	302	AT	774.6	774.8	Buy		2,162,789	3917	LSE
09:42:56	774.8	274	AT	774.8	775.0	Sell		2,162,487	3916	LSE
09:42:56	775.0	678	AT	774.4	775.0	Buy		2,162,213	3915	LSE
09:42:56	775.0	552	AT	774.4	775.0	Buy		2,161,535	3914	LSE
09:42:56	775.0	292	AT	774.4	775.0	Buy		2,160,983	3913	LSE
09:42:56	775.0	205	AT	774.4	775.0	Buy		2,160,691	3912	LSE
09:42:56	775.0	754	AT	774.4	775.0	Buy		2,160,486	3911	LSE
09:42:56	775.0	608	AT	774.4	775.0	Buy		2,159,732	3910	LSE
09:42:56	775.0	488	AT	774.4	775.0	Buy		2,159,124	3909	LSE
09:42:56	775.0	490	AT	774.4	775.0	Buy		2,158,636	3908	LSE
09:42:56	775.0	642	AT	774.4	775.0	Buy		2,158,146	3907	LSE
09:42:56	775.0	467	AT	774.4	775.0	Buy		2,157,504	3906	LSE
09:42:56	775.0	456	AT	774.4	775.0	Buy		2,157,037	3905	LSE
09:42:56	774.8	305	AT	774.4	774.8	Buy		2,156,581	3904	LSE
09:42:56	774.8	222	AT	774.4	774.8	Buy		2,156,276	3903	LSE
09:42:56	774.8	512	AT	774.4	774.8	Buy		2,156,054	3902	LSE
09:42:56	774.8	647	AT	774.4	774.8	Buy		2,155,542	3901	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions