Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

776.60

-8.00

( -1.02% )

Updated: 06:10:02

Delayed by 15 minutes

Trade 1801 - 1751 (04:37-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:13	774.8	1	O	774.4	775.0	Buy		1,039,360	1801	LSE
04:37:05	774.6	970	AT	774.6	774.8	Sell		1,039,359	1800	LSE
04:36:57	774.6	551	AT	774.2	774.6	Buy		1,038,389	1799	LSE
04:36:57	774.6	427	AT	774.2	774.6	Buy		1,037,838	1798	LSE
04:36:57	774.6	488	AT	774.2	774.6	Buy		1,037,411	1797	LSE
04:36:57	774.6	301	AT	774.2	774.6	Buy		1,036,923	1796	LSE
04:36:57	774.6	175	AT	774.2	774.6	Buy		1,036,622	1795	LSE
04:36:57	774.6	368	AT	774.2	774.6	Buy		1,036,447	1794	LSE
04:36:49	774.6	394	AT	774.6	775.0	Sell		1,036,079	1793	LSE
04:36:49	774.6	293	AT	774.6	775.0	Sell		1,035,685	1792	LSE
04:36:49	774.6	1126	AT	774.6	775.0	Sell		1,035,392	1791	LSE
04:36:49	774.8	171	AT	774.8	775.0	Sell		1,034,266	1790	LSE
04:36:49	774.8	596	AT	774.6	774.8	Buy		1,034,095	1789	LSE
04:36:47	774.6	438	AT	774.2	774.6	Buy		1,033,499	1788	LSE
04:36:40	774.6	592	AT	774.4	774.6	Buy		1,033,061	1787	LSE
04:36:40	774.6	402	AT	774.4	774.6	Buy		1,032,469	1786	LSE
04:36:40	774.4	366	AT	774.2	774.4	Buy		1,032,067	1785	LSE
04:36:40	774.4	402	AT	774.2	774.4	Buy		1,031,701	1784	LSE
04:36:40	774.4	12809	AT	774.2	774.4	Buy		1,031,299	1783	LSE
04:36:40	774.4	4872	AT	774.2	774.4	Buy		1,018,490	1782	LSE
04:36:40	774.4	678	AT	774.2	774.4	Buy		1,013,618	1781	LSE
04:36:39	774.2	351	AT	773.8	774.2	Buy		1,012,940	1780	LSE
04:36:30	774.0	215	AT	774.0	774.2	Sell		1,012,589	1779	LSE
04:36:30	774.0	831	AT	774.0	774.2	Sell		1,012,374	1778	LSE
04:36:00	773.8	49	O	774.0	774.2	Sell		1,011,543	1777	LSE
04:35:59	773.8	49	O	774.0	774.2	Sell		1,011,494	1776	LSE
04:35:59	773.8	49	O	774.0	774.2	Sell		1,011,445	1775	LSE
04:35:58	773.8	72	O	774.0	774.2	Sell		1,011,396	1774	LSE
04:35:58	774.0	291	O	774.0	774.2	Sell		1,011,324	1773	LSE
04:35:56	774.0	5	O	773.8	774.2			1,011,033	1772	LSE
04:35:53	773.8	49	O	773.8	774.2	Sell		1,011,028	1771	LSE
04:35:34	774.0	500	AT	773.8	774.0	Buy		1,010,979	1770	LSE
04:35:32	774.0	1587	AT	774.0	774.2	Sell		1,010,479	1769	LSE
04:35:32	774.0	29	AT	774.0	774.2	Sell		1,008,892	1768	LSE
04:34:11	774.0	126	AT	774.0	774.2	Sell		1,008,863	1767	LSE
04:34:11	774.0	600	AT	773.8	774.0	Buy		1,008,737	1766	LSE
04:34:11	774.0	1030	AT	774.0	774.2	Sell		1,008,137	1765	LSE
04:33:49	773.8	12	O	773.8	774.2	Sell		1,007,107	1764	LSE
04:33:49	773.6	8	O	773.8	774.2	Sell		1,007,095	1763	LSE
04:33:48	773.6	8	O	773.8	774.2	Sell		1,007,087	1762	LSE
04:33:47	773.6	4	O	773.8	774.2	Sell		1,007,079	1761	LSE
04:33:46	773.6	8	O	773.8	774.2	Sell		1,007,075	1760	LSE
04:33:46	774.0	299	AT	773.8	774.0	Buy		1,007,067	1759	LSE
04:33:46	774.0	427	AT	773.8	774.0	Buy		1,006,768	1758	LSE
04:33:46	774.0	1138	AT	774.0	774.2	Sell		1,006,341	1757	LSE
04:33:46	773.6	8	O	773.8	774.2	Sell		1,005,203	1756	LSE
04:33:36	774.0	510	AT	774.0	774.2	Sell		1,005,195	1755	LSE
04:33:35	774.0	360	AT	773.8	774.0	Buy		1,004,685	1754	LSE
04:32:45	773.8	242	AT	773.4	773.8	Buy		1,004,325	1753	LSE
04:32:37	773.4	13	O	773.4	773.8	Sell		1,004,083	1752	LSE
04:31:34	773.6	1	O	773.4	773.8			1,004,070	1751	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions