Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (05:12-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:29	777.0	1	O	776.4	776.8	Buy		1,294,903	2251	LSE
05:12:29	777.0	1	O	776.4	776.8	Buy		1,294,902	2250	LSE
05:12:29	777.0	8	O	776.4	776.8	Buy		1,294,901	2249	LSE
05:12:28	777.0	2	O	776.4	776.8	Buy		1,294,893	2248	LSE
05:12:28	777.0	1	O	776.4	776.8	Buy		1,294,891	2247	LSE
05:12:27	777.0	1	O	776.4	776.8	Buy		1,294,890	2246	LSE
05:12:27	777.0	1	O	776.4	776.8	Buy		1,294,889	2245	LSE
05:12:21	776.6	336	AT	776.6	776.8	Sell		1,294,888	2244	LSE
05:12:20	776.6	923	AT	776.6	776.8	Sell		1,294,552	2243	LSE
05:11:33	776.6	1028	AT	776.6	776.8	Sell		1,293,629	2242	LSE
05:11:28	776.6	116	AT	776.4	776.6	Buy		1,292,601	2241	LSE
05:11:28	776.6	665	AT	776.4	776.6	Buy		1,292,485	2240	LSE
05:10:29	776.4	735	AT	776.2	776.4	Buy		1,291,820	2239	LSE
05:10:05	776.6	1	O	776.0	776.4	Buy		1,291,085	2238	LSE
05:09:41	776.2	78	AT	776.0	776.2	Buy		1,291,084	2237	LSE
05:08:59	776.0	297	AT	775.8	776.0	Buy		1,291,006	2236	LSE
05:08:59	776.0	427	AT	775.8	776.0	Buy		1,290,709	2235	LSE
05:08:58	775.6	221	AT	775.2	775.6	Buy		1,290,282	2234	LSE
05:08:57	775.6	101	AT	775.6	775.8	Sell		1,290,061	2233	LSE
05:08:57	775.8	270	AT	775.8	776.0	Sell		1,289,960	2232	LSE
05:08:57	775.8	1016	AT	775.8	776.0	Sell		1,289,690	2231	LSE
05:08:57	776.0	305	AT	776.0	776.4	Sell		1,288,674	2230	LSE
05:08:57	776.0	273	AT	776.0	776.4	Sell		1,288,369	2229	LSE
05:08:57	776.2	488	AT	776.2	776.4	Sell		1,288,096	2228	LSE
05:08:57	776.2	809	AT	776.2	776.4	Sell		1,287,608	2227	LSE
05:08:57	776.2	356	AT	776.2	776.4	Sell		1,286,799	2226	LSE
05:08:57	776.2	232	AT	776.2	776.4	Sell		1,286,443	2225	LSE
05:08:57	776.2	871	AT	776.2	776.4	Sell		1,286,211	2224	LSE
05:08:57	776.4	2008	AT	776.4	776.6	Sell		1,285,340	2223	LSE
05:08:57	776.4	947	AT	776.4	776.6	Sell		1,283,332	2222	LSE
05:08:57	776.4	853	AT	776.4	776.6	Sell		1,282,385	2221	LSE
05:08:35	776.4	504	AT	776.4	776.6	Sell		1,281,532	2220	LSE
05:08:35	776.4	116	AT	776.4	776.6	Sell		1,281,028	2219	LSE
05:08:35	776.4	202	AT	776.2	776.4	Buy		1,280,912	2218	LSE
05:08:35	776.2	182	AT	775.8	776.2	Buy		1,280,710	2217	LSE
05:08:35	776.2	264	AT	775.8	776.2	Buy		1,280,528	2216	LSE
05:08:35	776.2	431	AT	775.8	776.2	Buy		1,280,264	2215	LSE
05:06:44	775.8	821	AT	775.8	776.2	Sell		1,279,833	2214	LSE
05:06:44	775.8	1022	AT	775.8	776.2	Sell		1,279,012	2213	LSE
05:06:33	776.0	3909	AT	775.8	776.0	Buy		1,277,990	2212	LSE
05:06:33	776.0	4193	AT	775.8	776.0	Buy		1,274,081	2211	LSE
05:06:33	776.0	2440	AT	775.8	776.0	Buy		1,269,888	2210	LSE
05:06:32	776.0	664	AT	776.0	776.2	Sell		1,267,448	2209	LSE
05:06:32	776.0	1096	AT	776.0	776.4	Sell		1,266,784	2208	LSE
05:05:35	776.0	1	AT	775.8	776.0	Buy		1,265,688	2207	LSE
05:05:35	776.0	782	AT	775.8	776.0	Buy		1,265,687	2206	LSE
05:05:35	776.0	116	AT	775.8	776.0	Buy		1,264,905	2205	LSE
05:05:35	776.0	816	AT	775.8	776.0	Buy		1,264,789	2204	LSE
05:04:37	775.8	1	AT	775.4	775.8	Buy		1,263,973	2203	LSE
05:04:37	775.8	5	AT	775.4	775.8	Buy		1,263,972	2202	LSE
05:03:55	775.4	1	O	775.4	776.0	Sell		1,263,967	2201	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions