ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,168.40
-0.15%
Dow Jones
39,806.77
-0.49%
Brent Oil
82.82
-0.85%
Bitcoin
71,014.64
-0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
774.00
-10.60
( -1.35% )
Updated: 05:42:59
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2499 - 2401 (05:58-05:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:58:14 775.1 1033 O 775.0 775.2
1,423,962 2499 LSE
05:58:12 775.4 1 O 775.0 775.2 Buy
1,422,929 2498 LSE
05:57:54 775.1 1000 O 775.0 775.2
1,422,928 2497 LSE
05:56:58 775.2 1000 O 775.2 775.4 Sell
1,421,928 2496 LSE
05:56:37 775.0 88 AT 775.0 775.2 Sell
1,420,928 2495 LSE
05:55:44 775.0 216 AT 774.8 775.0 Buy
1,420,840 2494 LSE
05:55:42 775.2 2466 O 774.8 775.2 Buy
1,420,624 2493 LSE
05:55:42 775.0 1085 AT 775.0 775.2 Sell
1,418,158 2492 LSE
05:55:42 775.0 1085 AT 775.0 775.2 Sell
1,417,073 2491 LSE
05:55:42 775.2 1266 AT 775.2 775.4 Sell
1,415,988 2490 LSE
05:55:26 775.3 1000 O 775.2 775.4
1,414,722 2489 LSE
05:55:08 775.2 182 AT 775.2 775.4 Sell
1,413,722 2488 LSE
05:55:06 775.2 209 AT 775.0 775.2 Buy
1,413,540 2487 LSE
05:54:43 775.1 1000 O 775.0 775.2
1,413,331 2486 LSE
05:54:26 775.0 486 AT 774.8 775.0 Buy
1,412,331 2485 LSE
05:53:49 774.8 770 AT 774.8 775.0 Sell
1,411,845 2484 LSE
05:53:44 775.0 1000 O 774.8 775.2
1,411,075 2483 LSE
05:53:38 775.0 1391 AT 775.0 775.2 Sell
1,410,075 2482 LSE
05:53:01 775.2 1115 AT 775.2 775.4 Sell
1,408,684 2481 LSE
05:53:01 775.2 500 AT 775.2 775.4 Sell
1,407,569 2480 LSE
05:53:01 775.2 88 AT 775.2 775.4 Sell
1,407,069 2479 LSE
05:52:54 775.3 130 O 775.2 775.4
1,406,981 2478 LSE
05:52:47 775.236 120 O 775.2 775.4 Sell
1,406,851 2477 LSE
05:52:24 775.4 1000 O 775.2 775.6
1,406,731 2476 LSE
05:52:11 775.4 168 AT 775.2 775.4 Buy
1,405,731 2475 LSE
05:52:11 775.4 149 AT 775.2 775.4 Buy
1,405,563 2474 LSE
05:51:59 775.2 500 AT 775.2 775.4 Sell
1,405,414 2473 LSE
05:51:59 775.2 392 AT 775.0 775.2 Buy
1,404,914 2472 LSE
05:51:59 775.2 163 AT 775.0 775.2 Buy
1,404,522 2471 LSE
05:51:32 775.2 1000 O 775.0 775.4
1,404,359 2470 LSE
05:51:22 775.2 799 AT 775.2 775.4 Sell
1,403,359 2469 LSE
05:51:10 775.4 1647 AT 775.4 775.6 Sell
1,402,560 2468 LSE
05:50:50 775.4 350 AT 775.4 775.6 Sell
1,400,913 2467 LSE
05:50:50 775.4 304 AT 775.2 775.4 Buy
1,400,563 2466 LSE
05:50:50 775.4 509 AT 775.2 775.4 Buy
1,400,259 2465 LSE
05:50:48 775.2 606 AT 775.0 775.2 Buy
1,399,750 2464 LSE
05:50:48 775.0 110 AT 774.8 775.0 Buy
1,399,144 2463 LSE
05:50:48 775.0 376 AT 774.8 775.0 Buy
1,399,034 2462 LSE
05:50:48 775.0 72 AT 774.8 775.0 Buy
1,398,658 2461 LSE
05:50:48 774.8 533 AT 774.8 775.0 Sell
1,398,586 2460 LSE
05:50:48 774.8 637 AT 774.8 775.0 Sell
1,398,053 2459 LSE
05:50:48 775.0 1296 AT 775.0 775.2 Sell
1,397,416 2458 LSE
05:50:48 775.0 182 AT 775.0 775.2 Sell
1,396,120 2457 LSE
05:50:24 775.0 568 AT 774.8 775.0 Buy
1,395,938 2456 LSE
05:49:59 774.958 128 O 774.8 775.0 Buy
1,395,370 2455 LSE
05:49:05 774.8 49 AT 774.6 774.8 Buy
1,395,242 2454 LSE
05:49:05 774.8 368 AT 774.6 774.8 Buy
1,395,193 2453 LSE
05:49:05 774.8 472 AT 774.6 774.8 Buy
1,394,825 2452 LSE
05:49:05 774.8 262 AT 774.6 774.8 Buy
1,394,353 2451 LSE
05:49:05 774.8 796 AT 774.6 774.8 Buy
1,394,091 2450 LSE
05:49:05 774.8 360 AT 774.6 774.8 Buy
1,393,295 2449 LSE
05:49:05 774.8 27 AT 774.6 774.8 Buy
1,392,935 2448 LSE
05:49:05 774.8 324 AT 774.6 774.8 Buy
1,392,908 2447 LSE
05:48:59 774.6 349 AT 774.2 774.6 Buy
1,392,584 2446 LSE
05:48:59 774.6 407 AT 774.2 774.6 Buy
1,392,235 2445 LSE
05:48:59 774.6 590 AT 774.2 774.6 Buy
1,391,828 2444 LSE
05:48:53 774.4 427 AT 774.2 774.4 Buy
1,391,238 2443 LSE
05:48:53 774.4 428 AT 774.2 774.4 Buy
1,390,811 2442 LSE
05:48:53 774.4 366 AT 774.2 774.4 Buy
1,390,383 2441 LSE
05:48:30 774.4 20 O 774.2 774.4 Buy
1,390,017 2440 LSE
05:47:03 774.4 2998 O 774.2 774.6
1,389,997 2439 LSE
05:47:02 774.4 1418 AT 774.4 774.6 Sell
1,386,999 2438 LSE
05:47:02 774.4 49 AT 774.4 774.6 Sell
1,385,581 2437 LSE
05:46:42 774.6 465 AT 774.6 774.8 Sell
1,385,532 2436 LSE
05:46:17 774.6 1345 AT 774.6 774.8 Sell
1,385,067 2435 LSE
05:46:17 774.6 212 AT 774.6 774.8 Sell
1,383,722 2434 LSE
05:45:56 774.6 600 AT 774.4 774.6 Buy
1,383,510 2433 LSE
05:45:55 774.6 1292 AT 774.6 774.8 Sell
1,382,910 2432 LSE
05:45:55 774.6 21 AT 774.6 774.8 Sell
1,381,618 2431 LSE
05:45:27 774.8 10 O 774.6 774.8 Buy
1,381,597 2430 LSE
05:45:17 774.6 447 AT 774.4 774.6 Buy
1,381,587 2429 LSE
05:45:03 774.4 78 AT 774.2 774.4 Buy
1,381,140 2428 LSE
05:45:03 774.4 516 AT 774.2 774.4 Buy
1,381,062 2427 LSE
05:45:03 774.4 603 AT 774.2 774.4 Buy
1,380,546 2426 LSE
05:44:29 774.2 198 AT 774.0 774.2 Buy
1,379,943 2425 LSE
05:44:04 774.0 389 AT 773.8 774.0 Buy
1,379,745 2424 LSE
05:43:39 774.0 276 AT 774.0 774.2 Sell
1,379,356 2423 LSE
05:43:39 774.0 619 AT 774.0 774.2 Sell
1,379,080 2422 LSE
05:43:39 774.0 920 AT 774.0 774.2 Sell
1,378,461 2421 LSE
05:43:39 774.2 192 AT 774.0 774.2 Buy
1,377,541 2420 LSE
05:43:39 774.2 217 AT 774.0 774.2 Buy
1,377,349 2419 LSE
05:43:39 774.0 426 AT 774.0 774.4 Sell
1,377,132 2418 LSE
05:43:39 774.0 1112 AT 774.0 774.4 Sell
1,376,706 2417 LSE
05:43:33 774.164 95 O 774.0 774.4 Sell
1,375,594 2416 LSE
05:42:59 774.0 88 AT 774.0 774.2 Sell
1,375,499 2415 LSE
05:42:24 774.2 650 AT 774.2 774.4 Sell
1,375,411 2414 LSE
05:42:24 774.2 839 AT 774.0 774.2 Buy
1,374,761 2413 LSE
05:42:00 774.2 850 AT 774.2 774.4 Sell
1,373,922 2412 LSE
05:42:00 774.2 19 AT 774.2 774.4 Sell
1,373,072 2411 LSE
05:42:00 774.2 120 AT 774.2 774.4 Sell
1,373,053 2410 LSE
05:41:00 774.6 401 AT 774.6 774.8 Sell
1,372,933 2409 LSE
05:41:00 774.6 798 AT 774.6 774.8 Sell
1,372,532 2408 LSE
05:41:00 774.6 192 AT 774.6 775.0 Sell
1,371,734 2407 LSE
05:41:00 774.6 411 AT 774.6 775.0 Sell
1,371,542 2406 LSE
05:40:44 774.8 198 AT 774.6 774.8 Buy
1,371,131 2405 LSE
05:40:19 774.8 1385 AT 774.8 775.0 Sell
1,370,933 2404 LSE
05:40:15 774.8 500 O 774.6 775.0
1,369,548 2403 LSE
05:39:07 774.8 18 AT 774.6 774.8 Buy
1,369,048 2402 LSE
05:39:07 774.8 7 AT 774.6 774.8 Buy
1,369,030 2401 LSE

Your Recent History

LSE
STAN
Standard Chartered
COIN
DUCNUST
Dual Coin
COIN
CNETUSD
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved