Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

689.80

6.00

(0.88%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:15-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:14	698.2	1187	AT	698.2	698.4	Sell		480,364	701	LSE
03:15:14	698.4	61	AT	698.4	698.6	Sell		479,177	700	LSE
03:15:14	698.4	308	AT	698.4	698.6	Sell		479,116	699	LSE
03:15:14	698.4	1102	AT	698.4	698.6	Sell		478,808	698	LSE
03:15:14	698.4	2598	AT	698.4	698.6	Sell		477,706	697	LSE
03:15:08	698.6	242	AT	698.2	698.6	Buy		475,108	696	LSE
03:15:08	698.4	728	AT	698.4	698.8	Sell		474,866	695	LSE
03:15:08	698.4	212	AT	698.4	698.8	Sell		474,138	694	LSE
03:15:08	698.4	457	AT	698.4	698.8	Sell		473,926	693	LSE
03:15:08	698.4	143	AT	698.4	698.8	Sell		473,469	692	LSE
03:15:08	698.6	728	AT	698.6	698.8	Sell		473,326	691	LSE
03:15:08	698.6	176	AT	698.4	698.6	Buy		472,598	690	LSE
03:15:08	698.6	3532	AT	698.4	698.6	Buy		472,422	689	LSE
03:15:02	698.4	1380	AT	698.4	698.6	Sell		468,890	688	LSE
03:15:01	698.4	127	AT	698.4	698.6	Sell		467,510	687	LSE
03:15:01	698.2	682	AT	698.0	698.2	Buy		467,383	686	LSE
03:15:01	698.2	168	AT	698.0	698.2	Buy		466,701	685	LSE
03:15:01	698.0	569	AT	697.6	698.0	Buy		466,533	684	LSE
03:15:01	698.0	285	AT	697.6	698.0	Buy		465,964	683	LSE
03:15:01	698.0	519	AT	697.6	698.0	Buy		465,679	682	LSE
03:15:01	698.0	71	AT	697.6	698.0	Buy		465,160	681	LSE
03:14:40	697.6	273	AT	697.6	698.0	Sell		465,089	680	LSE
03:14:40	697.6	227	AT	697.6	698.0	Sell		464,816	679	LSE
03:14:40	697.6	129	AT	697.6	698.0	Sell		464,589	678	LSE
03:14:25	697.6	667	AT	697.6	698.0	Sell		464,460	677	LSE
03:14:25	697.8	131	AT	697.8	698.0	Sell		463,793	676	LSE
03:14:19	697.8	133	AT	697.8	698.0	Sell		463,662	675	LSE
03:14:19	697.6	3375	AT	697.4	697.6	Buy		463,529	674	LSE
03:14:19	697.6	168	AT	697.4	697.6	Buy		460,154	673	LSE
03:14:19	697.6	600	AT	697.4	697.6	Buy		459,986	672	LSE
03:14:12	697.4	45	AT	697.0	697.4	Buy		459,386	671	LSE
03:14:12	697.4	301	AT	697.0	697.4	Buy		459,341	670	LSE
03:14:02	697.2	132	AT	697.2	697.4	Sell		459,040	669	LSE
03:14:02	697.2	168	AT	697.2	697.4	Sell		458,908	668	LSE
03:14:01	697.4	20	AT	697.4	697.6	Sell		458,740	667	LSE
03:14:01	697.4	112	AT	697.4	697.6	Sell		458,720	666	LSE
03:14:01	697.4	848	AT	697.4	697.6	Sell		458,608	665	LSE
03:14:01	697.4	940	AT	697.4	697.6	Sell		457,760	664	LSE
03:14:01	697.6	132	AT	697.6	698.0	Sell		456,820	663	LSE
03:14:01	697.6	1293	AT	697.6	698.0	Sell		456,688	662	LSE
03:14:01	697.6	220	AT	697.6	698.0	Sell		455,395	661	LSE
03:14:01	697.8	591	AT	697.8	698.2	Sell		455,175	660	LSE
03:14:01	697.8	497	AT	697.8	698.2	Sell		454,584	659	LSE
03:13:40	698.013	3000	O	697.6	698.2	Buy		454,087	658	LSE
03:13:35	697.8	600	AT	697.8	698.0	Sell		451,087	657	LSE
03:13:35	698.0	1068	AT	698.0	698.4	Sell		450,487	656	LSE
03:13:35	698.0	416	AT	698.0	698.4	Sell		449,419	655	LSE
03:13:34	698.2	934	AT	698.2	698.4	Sell		449,003	654	LSE
03:13:34	698.2	253	AT	698.2	698.4	Sell		448,069	653	LSE
03:13:34	698.4	1097	AT	698.2	698.4	Buy		447,816	652	LSE
03:13:34	698.4	703	AT	698.2	698.4	Buy		446,719	651	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions