ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,186.40
-0.05%
Dow Jones
39,806.77
-0.49%
Brent Oil
82.37
-1.39%
Bitcoin
70,999.67
-0.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
778.00
-6.60
( -0.84% )
Updated: 06:46:37
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2895 - 2801 (07:01-06:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:01:09 777.4 291 AT 777.0 777.4 Buy
1,626,678 2895 LSE
07:01:09 777.4 169 AT 777.0 777.4 Buy
1,626,387 2894 LSE
07:01:09 777.4 365 AT 777.0 777.4 Buy
1,626,218 2893 LSE
07:01:09 777.4 243 AT 777.0 777.4 Buy
1,625,853 2892 LSE
07:01:09 777.6 1181 AT 777.6 777.8 Sell
1,625,610 2891 LSE
07:01:09 777.6 517 AT 777.6 777.8 Sell
1,624,429 2890 LSE
07:01:09 777.6 1296 AT 777.6 777.8 Sell
1,623,912 2889 LSE
07:01:03 777.8 575 O 777.6 778.0
1,622,616 2888 LSE
07:00:45 777.8 1163 AT 777.8 778.0 Sell
1,622,041 2887 LSE
07:00:26 777.997 300 O 777.8 778.2 Sell
1,620,878 2886 LSE
07:00:17 778.0 400 AT 777.8 778.0 Buy
1,620,578 2885 LSE
07:00:17 778.0 3 AT 777.8 778.0 Buy
1,620,178 2884 LSE
06:59:55 778.0 35 AT 778.0 778.2 Sell
1,620,175 2883 LSE
06:59:52 778.0 257 AT 777.8 778.0 Buy
1,620,140 2882 LSE
06:59:52 778.0 818 AT 778.0 778.2 Sell
1,619,883 2881 LSE
06:59:52 778.0 290 AT 778.0 778.2 Sell
1,619,065 2880 LSE
06:59:52 778.0 275 AT 778.0 778.2 Sell
1,618,775 2879 LSE
06:59:52 778.0 53 AT 778.0 778.2 Sell
1,618,500 2878 LSE
06:59:52 778.0 110 AT 778.0 778.2 Sell
1,618,447 2877 LSE
06:59:52 778.0 678 AT 778.0 778.2 Sell
1,618,337 2876 LSE
06:59:52 778.0 411 AT 778.0 778.2 Sell
1,617,659 2875 LSE
06:59:52 778.2 825 AT 778.2 778.4 Sell
1,617,248 2874 LSE
06:59:52 778.2 1800 AT 778.2 778.4 Sell
1,616,423 2873 LSE
06:59:52 778.4 260 AT 778.2 778.4 Buy
1,614,623 2872 LSE
06:59:52 778.4 269 AT 778.2 778.4 Buy
1,614,363 2871 LSE
06:59:52 778.4 232 AT 778.2 778.4 Buy
1,614,094 2870 LSE
06:59:51 778.4 223 AT 778.2 778.4 Buy
1,613,862 2869 LSE
06:59:51 778.4 278 AT 778.2 778.4 Buy
1,613,639 2868 LSE
06:59:51 778.4 578 AT 778.2 778.4 Buy
1,613,361 2867 LSE
06:59:51 778.2 121 AT 778.0 778.2 Buy
1,612,783 2866 LSE
06:59:51 778.2 704 AT 778.0 778.2 Buy
1,612,662 2865 LSE
06:59:51 778.2 523 AT 778.0 778.2 Buy
1,611,958 2864 LSE
06:59:51 778.2 1277 AT 778.0 778.2 Buy
1,611,435 2863 LSE
06:59:51 778.2 204 AT 778.0 778.2 Buy
1,610,158 2862 LSE
06:58:32 778.0 99 AT 778.0 778.2 Sell
1,609,954 2861 LSE
06:57:59 778.0 276 AT 778.0 778.2 Sell
1,609,855 2860 LSE
06:57:59 778.0 1045 AT 778.0 778.2 Sell
1,609,579 2859 LSE
06:57:22 778.0 675 O 777.8 778.2
1,608,534 2858 LSE
06:56:50 778.2 2 O 777.8 778.2 Buy
1,607,859 2857 LSE
06:56:45 778.0 425 AT 778.0 778.2 Sell
1,607,857 2856 LSE
06:56:35 778.0 425 AT 778.0 778.2 Sell
1,607,432 2855 LSE
06:56:35 778.0 261 AT 777.8 778.0 Buy
1,607,007 2854 LSE
06:56:35 778.0 126 AT 777.8 778.0 Buy
1,606,746 2853 LSE
06:56:33 777.8 357 AT 777.6 777.8 Buy
1,606,620 2852 LSE
06:56:33 777.8 293 AT 777.6 777.8 Buy
1,606,263 2851 LSE
06:56:33 777.8 293 AT 777.6 777.8 Buy
1,605,970 2850 LSE
06:56:33 777.8 462 AT 777.8 778.0 Sell
1,605,677 2849 LSE
06:56:33 777.8 1322 AT 777.8 778.0 Sell
1,605,215 2848 LSE
06:56:33 777.8 1108 AT 777.8 778.0 Sell
1,603,893 2847 LSE
06:56:33 777.8 35 AT 777.8 778.0 Sell
1,602,785 2846 LSE
06:56:32 777.89 514 O 777.8 778.0 Sell
1,602,750 2845 LSE
06:55:51 777.914 1500 O 777.8 778.0 Buy
1,602,236 2844 LSE
06:55:31 778.0 1 O 777.8 778.0 Buy
1,600,736 2843 LSE
06:55:31 778.0 2 O 777.8 778.0 Buy
1,600,735 2842 LSE
06:55:12 777.8 1 O 777.8 778.0 Sell
1,600,733 2841 LSE
06:54:39 778.2 1 O 777.8 778.2 Buy
1,600,732 2840 LSE
06:54:24 777.8 181 AT 777.6 777.8 Buy
1,600,731 2839 LSE
06:54:24 777.8 185 AT 777.6 777.8 Buy
1,600,550 2838 LSE
06:54:24 777.8 195 AT 777.6 777.8 Buy
1,600,365 2837 LSE
06:54:24 777.8 185 AT 777.6 777.8 Buy
1,600,170 2836 LSE
06:54:24 777.8 744 AT 777.6 777.8 Buy
1,599,985 2835 LSE
06:54:24 777.8 91 AT 777.6 777.8 Buy
1,599,241 2834 LSE
06:53:22 777.6 375 AT 777.6 777.8 Sell
1,599,150 2833 LSE
06:53:22 777.6 329 AT 777.6 777.8 Sell
1,598,775 2832 LSE
06:53:22 777.6 515 AT 777.6 777.8 Sell
1,598,446 2831 LSE
06:53:06 777.8 210 AT 777.8 778.0 Sell
1,597,931 2830 LSE
06:53:06 777.8 481 AT 777.8 778.0 Sell
1,597,721 2829 LSE
06:53:06 777.8 372 AT 777.8 778.0 Sell
1,597,240 2828 LSE
06:53:06 777.8 1500 AT 777.8 778.0 Sell
1,596,868 2827 LSE
06:52:52 778.2 1 O 777.8 778.2 Buy
1,595,368 2826 LSE
06:52:26 778.0 40 AT 777.8 778.0 Buy
1,595,367 2825 LSE
06:52:26 778.0 841 AT 777.8 778.0 Buy
1,595,327 2824 LSE
06:52:01 778.0 193 AT 777.8 778.0 Buy
1,594,486 2823 LSE
06:52:01 778.0 161 AT 777.8 778.0 Buy
1,594,293 2822 LSE
06:52:01 778.0 362 AT 777.8 778.0 Buy
1,594,132 2821 LSE
06:52:01 778.0 383 AT 777.8 778.0 Buy
1,593,770 2820 LSE
06:52:01 778.0 161 AT 777.8 778.0 Buy
1,593,387 2819 LSE
06:50:24 778.0 1 O 777.8 778.0 Buy
1,593,226 2818 LSE
06:49:47 778.0 5 O 777.8 778.0 Buy
1,593,225 2817 LSE
06:49:28 778.0 1370 AT 778.0 778.2 Sell
1,593,220 2816 LSE
06:48:05 778.0 69 AT 778.0 778.2 Sell
1,591,850 2815 LSE
06:48:05 778.0 463 AT 778.0 778.2 Sell
1,591,781 2814 LSE
06:47:02 777.8 890 AT 777.8 778.0 Sell
1,591,318 2813 LSE
06:47:02 777.8 563 AT 777.8 778.0 Sell
1,590,428 2812 LSE
06:47:02 777.8 188 AT 777.8 778.0 Sell
1,589,865 2811 LSE
06:47:02 777.8 478 AT 777.8 778.0 Sell
1,589,677 2810 LSE
06:47:01 778.0 619 AT 778.0 778.2 Sell
1,589,199 2809 LSE
06:47:01 778.0 1293 AT 778.0 778.2 Sell
1,588,580 2808 LSE
06:46:54 777.8 20 O 777.8 778.2 Sell
1,587,287 2807 LSE
06:46:46 778.2 1 O 777.8 778.2 Buy
1,587,267 2806 LSE
06:46:37 778.0 232 AT 777.8 778.0 Buy
1,587,266 2805 LSE
06:45:48 777.8 228 AT 777.8 778.2 Sell
1,587,034 2804 LSE
06:45:26 777.8 65 AT 777.6 777.8 Buy
1,586,806 2803 LSE
06:45:26 777.8 2631 AT 777.6 777.8 Buy
1,586,741 2802 LSE
06:45:26 777.8 716 AT 777.6 777.8 Buy
1,584,110 2801 LSE

Your Recent History

LSE
STAN
Standard Chartered
NYSE
MUJ
BlackRock MuniHoldings N...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved