Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

776.80

-7.80

( -0.99% )

Updated: 07:37:27

Delayed by 15 minutes

Trade 2351 - 2301 (05:29-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:14	775.2	3	O	774.8	775.2	Buy		1,346,226	2351	LSE
05:28:51	775.0	965	AT	775.0	775.4	Sell		1,346,223	2350	LSE
05:28:47	774.8	2	O	775.0	775.4	Sell		1,345,258	2349	LSE
05:28:42	775.2	917	AT	775.2	775.4	Sell		1,345,256	2348	LSE
05:28:42	775.4	393	AT	775.2	775.4	Buy		1,344,339	2347	LSE
05:27:58	775.2	408	AT	775.2	775.4	Sell		1,343,946	2346	LSE
05:27:58	775.2	561	AT	775.2	775.4	Sell		1,343,538	2345	LSE
05:26:36	775.4	405	AT	775.4	775.6	Sell		1,342,977	2344	LSE
05:26:36	775.4	379	AT	775.4	775.6	Sell		1,342,572	2343	LSE
05:26:36	775.4	109	AT	775.4	775.8	Sell		1,342,193	2342	LSE
05:26:26	775.6	907	AT	775.6	775.8	Sell		1,342,084	2341	LSE
05:26:26	775.6	153	AT	775.6	775.8	Sell		1,341,177	2340	LSE
05:26:26	775.8	440	AT	775.8	776.0	Sell		1,341,024	2339	LSE
05:26:26	775.8	522	AT	775.8	776.0	Sell		1,340,584	2338	LSE
05:26:26	776.0	1243	AT	776.0	776.2	Sell		1,340,062	2337	LSE
05:25:51	776.2	77	AT	776.0	776.2	Buy		1,338,819	2336	LSE
05:25:30	776.2	1245	AT	776.2	776.4	Sell		1,338,742	2335	LSE
05:24:39	776.2	176	AT	776.0	776.2	Buy		1,337,497	2334	LSE
05:24:39	776.2	172	AT	776.0	776.2	Buy		1,337,321	2333	LSE
05:24:36	776.2	957	AT	776.2	776.4	Sell		1,337,149	2332	LSE
05:24:36	776.2	1147	AT	776.0	776.2	Buy		1,336,192	2331	LSE
05:24:36	776.2	499	AT	776.0	776.2	Buy		1,335,045	2330	LSE
05:24:36	776.2	63	AT	775.8	776.2	Buy		1,334,546	2329	LSE
05:24:36	776.2	637	AT	775.8	776.2	Buy		1,334,483	2328	LSE
05:24:03	775.8	512	AT	775.6	775.8	Buy		1,333,846	2327	LSE
05:24:03	775.8	428	AT	775.6	775.8	Buy		1,333,334	2326	LSE
05:23:51	775.8	368	AT	775.8	776.0	Sell		1,332,906	2325	LSE
05:23:51	775.8	324	AT	775.8	776.0	Sell		1,332,538	2324	LSE
05:23:51	775.8	195	AT	775.8	776.0	Sell		1,332,214	2323	LSE
05:23:51	775.8	187	AT	775.8	776.0	Sell		1,332,019	2322	LSE
05:22:18	776.0	146	AT	775.8	776.0	Buy		1,331,832	2321	LSE
05:21:50	776.0	235	AT	776.0	776.2	Sell		1,331,686	2320	LSE
05:21:50	776.0	175	AT	775.8	776.0	Buy		1,331,451	2319	LSE
05:21:50	775.8	503	AT	775.6	775.8	Buy		1,331,276	2318	LSE
05:21:50	775.8	548	AT	775.6	775.8	Buy		1,330,773	2317	LSE
05:21:29	775.6	428	AT	775.4	775.6	Buy		1,330,225	2316	LSE
05:21:10	775.8	1118	AT	775.8	776.0	Sell		1,329,797	2315	LSE
05:21:00	775.8	1041	AT	775.4	775.8	Buy		1,328,679	2314	LSE
05:21:00	775.8	498	AT	775.4	775.8	Buy		1,327,638	2313	LSE
05:21:00	775.8	187	AT	775.4	775.8	Buy		1,327,140	2312	LSE
05:21:00	775.8	428	AT	775.4	775.8	Buy		1,326,953	2311	LSE
05:21:00	775.8	867	AT	775.8	776.0	Sell		1,326,525	2310	LSE
05:21:00	775.8	790	AT	775.8	776.0	Sell		1,325,658	2309	LSE
05:20:26	776.0	1026	AT	776.0	776.2	Sell		1,324,868	2308	LSE
05:20:26	776.0	1627	AT	776.0	776.2	Sell		1,323,842	2307	LSE
05:20:26	776.0	1110	AT	776.0	776.2	Sell		1,322,215	2306	LSE
05:20:26	776.0	303	AT	776.0	776.2	Sell		1,321,105	2305	LSE
05:20:03	776.2	208	AT	776.0	776.2	Buy		1,320,802	2304	LSE
05:20:03	776.2	1353	AT	776.2	776.4	Sell		1,320,594	2303	LSE
05:19:05	776.4	757	AT	776.4	776.6	Sell		1,319,241	2302	LSE
05:18:32	776.4	172	AT	776.0	776.4	Buy		1,318,484	2301	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions