Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

689.80

6.00

(0.88%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:08-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:28	697.6	1110	AT	697.6	698.6	Sell		402,937	551	LSE
03:08:28	697.6	600	AT	697.6	698.6	Sell		401,827	550	LSE
03:08:28	697.8	1110	AT	697.8	699.0	Sell		401,227	549	LSE
03:08:28	698.0	1110	AT	698.0	699.2	Sell		400,117	548	LSE
03:08:22	697.0	1	O	697.0	698.0	Sell		399,007	547	LSE
03:08:20	697.0	1	O	697.0	698.0	Sell		399,006	546	LSE
03:08:06	697.083	2644	O	697.0	698.0	Sell		399,005	545	LSE
03:07:34	697.6	542	AT	697.6	698.4	Sell		396,361	544	LSE
03:07:34	697.8	457	AT	697.8	698.6	Sell		395,819	543	LSE
03:07:28	697.8	261	AT	697.0	697.8	Buy		395,362	542	LSE
03:07:25	697.6	1071	AT	697.6	698.2	Sell		395,101	541	LSE
03:07:25	697.8	542	AT	697.8	698.6	Sell		394,030	540	LSE
03:07:24	698.4	813	AT	698.4	699.2	Sell		393,488	539	LSE
03:07:24	698.6	479	AT	698.6	699.2	Sell		392,675	538	LSE
03:07:24	698.6	320	AT	698.6	699.2	Sell		392,196	537	LSE
03:07:19	698.2	168	AT	697.4	698.2	Buy		391,876	536	LSE
03:07:19	698.2	4415	AT	697.4	698.2	Buy		391,708	535	LSE
03:07:16	698.4	552	AT	697.2	698.4	Buy		387,293	534	LSE
03:07:16	698.4	291	AT	697.2	698.4	Buy		386,741	533	LSE
03:07:14	698.0	542	AT	698.0	698.6	Sell		386,450	532	LSE
03:07:14	698.0	542	AT	698.0	698.6	Sell		385,908	531	LSE
03:07:13	698.4	411	AT	697.4	698.4	Buy		385,366	530	LSE
03:07:13	698.4	457	AT	697.4	698.4	Buy		384,955	529	LSE
03:07:13	698.4	552	AT	697.4	698.4	Buy		384,498	528	LSE
03:07:11	697.6	10	AT	697.6	698.2	Sell		383,946	527	LSE
03:07:11	697.4	542	AT	697.4	698.4	Sell		383,936	526	LSE
03:07:10	698.0	552	AT	697.0	698.0	Buy		383,394	525	LSE
03:07:10	698.0	168	AT	697.0	698.0	Buy		382,842	524	LSE
03:07:06	698.4	588	AT	698.4	699.0	Sell		382,674	523	LSE
03:07:06	698.4	606	AT	698.4	699.0	Sell		382,086	522	LSE
03:07:06	698.6	542	AT	698.6	699.2	Sell		381,480	521	LSE
03:07:06	699.0	65	AT	699.0	699.4	Sell		380,938	520	LSE
03:07:06	699.0	1543	AT	699.0	699.4	Sell		380,873	519	LSE
03:07:06	699.0	10	AT	698.6	699.4			379,330	518	LSE
03:07:06	699.0	1533	AT	699.0	699.4	Sell		379,320	517	LSE
03:07:06	699.0	10	AT	699.0	699.6	Sell		377,787	516	LSE
03:07:06	699.0	10	AT	699.0	699.6	Sell		377,777	515	LSE
03:07:05	699.0	1533	AT	699.0	699.8	Sell		377,767	514	LSE
03:07:05	699.0	1533	AT	699.0	699.8	Sell		376,234	513	LSE
03:07:05	699.0	10	AT	699.0	699.8	Sell		374,701	512	LSE
03:07:04	699.8	75	AT	699.2	699.8	Buy		374,691	511	LSE
03:07:04	699.8	70	AT	699.0	699.8	Buy		374,616	510	LSE
03:07:04	699.8	552	AT	698.6	699.8	Buy		374,546	509	LSE
03:07:04	699.8	277	AT	698.6	699.8	Buy		373,994	508	LSE
03:07:04	699.8	479	AT	698.6	699.8	Buy		373,717	507	LSE
03:07:04	699.8	71	AT	698.6	699.8	Buy		373,238	506	LSE
03:07:04	699.8	78	AT	698.6	699.8	Buy		373,167	505	LSE
03:07:03	699.131	1624	O	698.6	699.8	Sell		373,089	504	LSE
03:07:02	699.131	1673	O	698.6	699.8	Sell		371,465	503	LSE
03:07:01	699.4	39	AT	698.4	699.4	Buy		369,792	502	LSE
03:07:01	699.4	572	AT	698.4	699.4	Buy		369,753	501	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions