ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.70
0.01%
US Tech 100
18,152.80
-0.24%
Dow Jones
39,849.76
0.11%
Brent Oil
82.87
-0.79%
Bitcoin
70,631.97
-1.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
776.20
-8.40
( -1.07% )
Updated: 10:10:07
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4297 - 4201 (10:25-10:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:25:22 776.6 10 AT 776.6 776.8 Sell
3,979,492 4297 LSE
10:25:22 776.6 20 AT 776.6 776.8 Sell
3,979,482 4296 LSE
10:24:51 776.6 1023 AT 776.6 776.8 Sell
3,979,462 4295 LSE
10:24:50 776.6 404 AT 776.4 776.6 Buy
3,978,439 4294 LSE
10:24:50 776.6 1139 AT 776.4 776.6 Buy
3,978,035 4293 LSE
10:24:49 776.6 48 AT 776.6 776.8 Sell
3,976,896 4292 LSE
10:24:49 776.6 1400 AT 776.6 776.8 Sell
3,976,848 4291 LSE
10:24:49 776.6 99 AT 776.6 776.8 Sell
3,975,448 4290 LSE
10:24:49 776.6 88 AT 776.6 776.8 Sell
3,975,349 4289 LSE
10:23:03 776.6 869 AT 776.6 776.8 Sell
3,975,261 4288 LSE
10:23:03 776.6 717 AT 776.6 776.8 Sell
3,974,392 4287 LSE
10:22:30 776.6 186 AT 776.6 776.8 Sell
3,973,675 4286 LSE
10:22:21 776.6 800 AT 776.6 776.8 Sell
3,973,489 4285 LSE
10:22:21 776.8 492 AT 776.6 776.8 Buy
3,972,689 4284 LSE
10:22:21 776.6 397 AT 776.6 776.8 Sell
3,972,197 4283 LSE
10:22:21 776.6 800 AT 776.6 776.8 Sell
3,971,800 4282 LSE
10:22:10 776.6 158 AT 776.6 776.8 Sell
3,971,000 4281 LSE
10:22:10 776.6 742 AT 776.6 776.8 Sell
3,970,842 4280 LSE
10:22:10 776.6 78 AT 776.6 776.8 Sell
3,970,100 4279 LSE
10:21:41 776.6 1600 AT 776.6 777.0 Sell
3,970,022 4278 LSE
10:21:41 777.0 175 AT 776.6 777.0 Buy
3,968,422 4277 LSE
10:21:41 777.0 550 AT 776.6 777.0 Buy
3,968,247 4276 LSE
10:21:41 776.8 43 AT 776.6 776.8 Buy
3,967,697 4275 LSE
10:21:12 776.6 411 AT 776.6 777.0 Sell
3,967,654 4274 LSE
10:21:12 776.6 109 AT 776.6 777.0 Sell
3,967,243 4273 LSE
10:21:12 776.6 324 AT 776.6 777.0 Sell
3,967,134 4272 LSE
10:21:12 776.6 397 AT 776.6 777.0 Sell
3,966,810 4271 LSE
10:21:12 776.6 580 AT 776.6 777.0 Sell
3,966,413 4270 LSE
10:20:15 777.0 742 AT 777.0 777.2 Sell
3,965,833 4269 LSE
10:20:15 777.0 659 AT 777.0 777.2 Sell
3,965,091 4268 LSE
10:20:15 777.0 792 AT 777.0 777.2 Sell
3,964,432 4267 LSE
10:20:15 777.0 1025 AT 777.0 777.2 Sell
3,963,640 4266 LSE
10:20:15 777.0 624 AT 777.0 777.2 Sell
3,962,615 4265 LSE
10:20:03 777.2 1933 AT 777.2 777.4 Sell
3,961,991 4264 LSE
10:20:03 777.2 1 AT 777.2 777.4 Sell
3,960,058 4263 LSE
10:20:02 777.2 1 AT 777.0 777.2 Buy
3,960,057 4262 LSE
10:20:01 777.2 650 AT 777.0 777.2 Buy
3,960,056 4261 LSE
10:20:01 777.2 250 AT 777.0 777.2 Buy
3,959,406 4260 LSE
10:20:00 777.2 1718 AT 777.2 777.4 Sell
3,959,156 4259 LSE
10:20:00 777.2 351 AT 777.2 777.4 Sell
3,957,438 4258 LSE
10:19:59 777.2 499 AT 777.0 777.2 Buy
3,957,087 4257 LSE
10:19:59 777.2 288 AT 777.0 777.2 Buy
3,956,588 4256 LSE
10:19:59 777.2 616 AT 777.0 777.2 Buy
3,956,300 4255 LSE
10:19:59 777.2 178 AT 777.0 777.2 Buy
3,955,684 4254 LSE
10:19:59 777.2 178 AT 777.0 777.2 Buy
3,955,506 4253 LSE
10:19:59 777.2 296 AT 777.0 777.2 Buy
3,955,328 4252 LSE
10:19:58 777.0 270 AT 777.0 777.2 Sell
3,955,032 4251 LSE
10:19:58 777.0 759 AT 777.0 777.2 Sell
3,954,762 4250 LSE
10:19:57 777.0 38 AT 776.8 777.0 Buy
3,954,003 4249 LSE
10:19:57 777.0 360 AT 776.8 777.0 Buy
3,953,965 4248 LSE
10:19:57 777.0 77 AT 776.8 777.0 Buy
3,953,605 4247 LSE
10:19:57 776.8 250 AT 776.8 777.0 Sell
3,953,528 4246 LSE
10:19:57 776.8 550 AT 776.8 777.0 Sell
3,953,278 4245 LSE
10:19:57 776.8 52 AT 776.6 776.8 Buy
3,952,728 4244 LSE
10:19:57 776.8 39 AT 776.6 776.8 Buy
3,952,676 4243 LSE
10:19:57 776.8 51 AT 776.6 776.8 Buy
3,952,637 4242 LSE
10:19:57 776.8 409 AT 776.6 776.8 Buy
3,952,586 4241 LSE
10:19:47 776.751 391 O 776.6 776.8 Buy
3,952,177 4240 LSE
10:17:30 776.6 1567 AT 776.6 776.8 Sell
3,951,786 4239 LSE
10:17:10 776.6 1019 AT 776.6 776.8 Sell
3,950,219 4238 LSE
10:17:10 776.6 622 AT 776.6 776.8 Sell
3,949,200 4237 LSE
10:16:59 776.554 75 O 776.4 776.8 Sell
3,948,578 4236 LSE
10:16:50 776.6 259 AT 776.4 776.6 Buy
3,948,503 4235 LSE
10:16:50 776.6 541 AT 776.6 776.8 Sell
3,948,244 4234 LSE
10:16:50 776.6 288 AT 776.4 776.6 Buy
3,947,703 4233 LSE
10:16:50 776.6 1 AT 776.4 776.6 Buy
3,947,415 4232 LSE
10:16:50 776.6 1 AT 776.4 776.6 Buy
3,947,414 4231 LSE
10:16:50 776.6 251 AT 776.4 776.6 Buy
3,947,413 4230 LSE
10:16:50 776.6 265 AT 776.4 776.6 Buy
3,947,162 4229 LSE
10:16:50 776.6 139 AT 776.4 776.6 Buy
3,946,897 4228 LSE
10:16:50 776.6 452 AT 776.4 776.6 Buy
3,946,758 4227 LSE
10:16:50 776.6 178 AT 776.4 776.6 Buy
3,946,306 4226 LSE
10:16:50 776.6 178 AT 776.4 776.6 Buy
3,946,128 4225 LSE
10:16:01 776.4 1453 AT 776.4 776.8 Sell
3,945,950 4224 LSE
10:16:00 776.6 935 AT 776.6 777.0 Sell
3,944,497 4223 LSE
10:16:00 776.6 838 AT 776.6 777.0 Sell
3,943,562 4222 LSE
10:16:00 776.6 984 AT 776.6 777.0 Sell
3,942,724 4221 LSE
10:15:51 776.8 1572 AT 776.8 777.0 Sell
3,941,740 4220 LSE
10:15:50 776.8 1683 AT 776.8 777.0 Sell
3,940,168 4219 LSE
10:15:50 776.8 340 AT 776.8 777.0 Sell
3,938,485 4218 LSE
10:15:46 776.8 378 O 776.8 777.0 Sell
3,938,145 4217 LSE
10:15:12 776.8 742 AT 776.8 777.0 Sell
3,937,767 4216 LSE
10:15:12 776.8 1592 AT 776.8 777.0 Sell
3,937,025 4215 LSE
10:14:24 777.0 41 O 776.6 777.0 Buy
3,935,433 4214 LSE
10:14:23 777.0 117 O 776.6 777.0 Buy
3,935,392 4213 LSE
10:14:22 777.0 117 O 776.6 777.0 Buy
3,935,275 4212 LSE
10:14:20 777.0 117 O 776.6 777.0 Buy
3,935,158 4211 LSE
10:14:19 777.0 107 O 776.6 777.0 Buy
3,935,041 4210 LSE
10:13:52 776.8 1576 AT 776.8 777.0 Sell
3,934,934 4209 LSE
10:13:45 776.8 1827 AT 776.8 777.0 Sell
3,933,358 4208 LSE
10:13:45 776.8 742 AT 776.8 777.0 Sell
3,931,531 4207 LSE
10:13:33 776.8 160 AT 776.6 776.8 Buy
3,930,789 4206 LSE
10:13:33 776.8 160 AT 776.6 776.8 Buy
3,930,629 4205 LSE
10:13:33 776.8 34 AT 776.6 776.8 Buy
3,930,469 4204 LSE
10:13:33 776.8 1102 AT 776.6 776.8 Buy
3,930,435 4203 LSE
10:12:57 776.6 1182 AT 776.4 776.6 Buy
3,929,333 4202 LSE
10:12:57 776.6 36 AT 776.4 776.6 Buy
3,928,151 4201 LSE

Your Recent History

LSE
STAN
Standard Chartered
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved