Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (08:50-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:42	776.2	3	O	776.4	776.6	Sell		1,885,643	3451	LSE
08:50:42	776.4	838	AT	776.2	776.4	Buy		1,885,640	3450	LSE
08:49:51	776.2	439	AT	776.0	776.2	Buy		1,884,802	3449	LSE
08:49:50	776.2	395	AT	776.2	776.4	Sell		1,884,363	3448	LSE
08:49:50	776.2	1175	AT	776.2	776.4	Sell		1,883,968	3447	LSE
08:49:08	776.4	847	O	776.2	776.6			1,882,793	3446	LSE
08:49:07	776.4	766	O	776.2	776.6			1,881,946	3445	LSE
08:48:39	776.2	395	AT	776.0	776.2	Buy		1,881,180	3444	LSE
08:48:32	776.0	366	AT	775.8	776.0	Buy		1,880,785	3443	LSE
08:48:32	776.0	178	AT	775.8	776.0	Buy		1,880,419	3442	LSE
08:48:31	776.0	488	AT	775.8	776.0	Buy		1,880,241	3441	LSE
08:48:31	776.0	425	AT	775.8	776.0	Buy		1,879,753	3440	LSE
08:48:31	776.0	312	AT	775.8	776.0	Buy		1,879,328	3439	LSE
08:48:31	775.8	268	AT	775.8	776.2	Sell		1,879,016	3438	LSE
08:48:31	776.0	497	AT	776.0	776.2	Sell		1,878,748	3437	LSE
08:48:31	776.0	453	AT	775.8	776.0	Buy		1,878,251	3436	LSE
08:48:31	776.0	601	AT	775.8	776.0	Buy		1,877,798	3435	LSE
08:48:31	776.0	425	AT	775.8	776.0	Buy		1,877,197	3434	LSE
08:48:31	776.0	261	AT	775.8	776.0	Buy		1,876,772	3433	LSE
08:48:31	776.0	599	AT	775.8	776.0	Buy		1,876,511	3432	LSE
08:48:31	776.0	178	AT	775.8	776.0	Buy		1,875,912	3431	LSE
08:48:31	776.0	605	AT	775.8	776.0	Buy		1,875,734	3430	LSE
08:48:31	776.0	900	AT	775.8	776.0	Buy		1,875,129	3429	LSE
08:48:31	776.0	178	AT	775.8	776.0	Buy		1,874,229	3428	LSE
08:48:31	775.8	426	AT	775.6	775.8	Buy		1,874,051	3427	LSE
08:48:31	775.8	426	AT	775.6	775.8	Buy		1,873,625	3426	LSE
08:48:31	775.8	345	AT	775.6	775.8	Buy		1,873,199	3425	LSE
08:48:31	775.8	532	AT	775.6	775.8	Buy		1,872,854	3424	LSE
08:48:31	775.8	651	AT	775.6	775.8	Buy		1,872,322	3423	LSE
08:46:02	775.6	200	AT	775.4	775.6	Buy		1,871,671	3422	LSE
08:46:02	775.6	65	AT	775.4	775.6	Buy		1,871,471	3421	LSE
08:46:02	775.6	425	AT	775.4	775.6	Buy		1,871,406	3420	LSE
08:46:02	775.6	85	AT	775.6	775.8	Sell		1,870,981	3419	LSE
08:46:02	775.6	463	AT	775.6	775.8	Sell		1,870,896	3418	LSE
08:46:02	775.6	420	AT	775.6	775.8	Sell		1,870,433	3417	LSE
08:46:02	775.6	917	AT	775.6	775.8	Sell		1,870,013	3416	LSE
08:46:02	775.8	3	O	775.6	775.8	Buy		1,869,096	3415	LSE
08:44:31	775.6	19	AT	775.6	775.8	Sell		1,869,093	3414	LSE
08:44:31	775.6	304	AT	775.6	775.8	Sell		1,869,074	3413	LSE
08:44:30	775.6	334	AT	775.6	775.8	Sell		1,868,770	3412	LSE
08:44:30	775.6	371	AT	775.4	775.6	Buy		1,868,436	3411	LSE
08:44:30	775.6	675	AT	775.4	775.6	Buy		1,868,065	3410	LSE
08:43:26	775.6	4	O	775.4	775.6	Buy		1,867,390	3409	LSE
08:43:26	775.6	4	O	775.4	775.6	Buy		1,867,386	3408	LSE
08:43:26	775.6	3	O	775.4	775.6	Buy		1,867,382	3407	LSE
08:43:22	775.6	6	O	775.4	775.6	Buy		1,867,379	3406	LSE
08:43:22	775.6	4	O	775.4	775.6	Buy		1,867,373	3405	LSE
08:43:21	775.6	4	O	775.4	775.6	Buy		1,867,369	3404	LSE
08:43:21	775.6	22	O	775.4	775.6	Buy		1,867,365	3403	LSE
08:43:12	775.4	314	AT	775.4	775.6	Sell		1,867,343	3402	LSE
08:43:12	775.4	421	AT	775.2	775.4	Buy		1,867,029	3401	LSE

Standard Chartered

OMRX Treasury Bond 1 to ...

Jaws Mustang Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions