Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (10:40-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:02	775.4	1	O	776.0	776.4	Sell		4,088,951	4501	LSE
10:39:52	775.4	1	O	776.0	776.4	Sell		4,088,950	4500	LSE
10:39:51	775.4	1	O	776.0	776.4	Sell		4,088,949	4499	LSE
10:39:51	775.4	1	O	776.0	776.4	Sell		4,088,948	4498	LSE
10:39:40	776.2	362	AT	776.0	776.2	Buy		4,088,947	4497	LSE
10:39:40	776.2	42	AT	776.0	776.2	Buy		4,088,585	4496	LSE
10:39:36	775.4	1	O	775.8	776.2	Sell		4,088,543	4495	LSE
10:39:23	775.4	1	O	775.8	776.2	Sell		4,088,542	4494	LSE
10:39:23	775.4	5	O	775.8	776.2	Sell		4,088,541	4493	LSE
10:38:53	776.2	9	AT	776.0	776.2	Buy		4,088,536	4492	LSE
10:38:53	776.2	643	AT	776.0	776.2	Buy		4,088,527	4491	LSE
10:38:41	776.0	17	AT	776.0	776.2	Sell		4,087,884	4490	LSE
10:38:41	776.2	4	AT	775.8	776.2	Buy		4,087,867	4489	LSE
10:38:41	776.2	326	AT	775.8	776.2	Buy		4,087,863	4488	LSE
10:38:41	776.2	467	AT	775.8	776.2	Buy		4,087,537	4487	LSE
10:38:41	776.0	3	AT	775.8	776.0	Buy		4,087,070	4486	LSE
10:38:40	776.0	416	AT	776.0	776.2	Sell		4,087,067	4485	LSE
10:38:36	776.2	993	AT	776.2	776.4	Sell		4,086,651	4484	LSE
10:38:35	776.2	309	AT	776.2	776.4	Sell		4,085,658	4483	LSE
10:38:35	776.2	467	AT	776.0	776.2	Buy		4,085,349	4482	LSE
10:38:35	776.2	382	AT	776.0	776.2	Buy		4,084,882	4481	LSE
10:38:35	776.2	698	AT	776.0	776.2	Buy		4,084,500	4480	LSE
10:38:35	776.2	511	AT	776.0	776.2	Buy		4,083,802	4479	LSE
10:38:35	776.2	444	AT	776.0	776.2	Buy		4,083,291	4478	LSE
10:38:35	776.2	178	AT	776.0	776.2	Buy		4,082,847	4477	LSE
10:38:05	775.8	309	AT	775.8	776.2	Sell		4,082,669	4476	LSE
10:38:05	775.8	491	AT	775.8	776.2	Sell		4,082,360	4475	LSE
10:38:05	776.0	420	AT	775.8	776.0	Buy		4,081,869	4474	LSE
10:38:05	776.0	697	AT	775.8	776.0	Buy		4,081,449	4473	LSE
10:38:04	775.8	88	AT	775.8	776.0	Sell		4,080,752	4472	LSE
10:38:02	776.0	460	AT	776.0	776.2	Sell		4,080,664	4471	LSE
10:38:02	776.0	1535	AT	776.0	776.2	Sell		4,080,204	4470	LSE
10:37:50	776.0	3	O	775.8	776.2			4,078,669	4469	LSE
10:37:18	776.0	1275	O	775.8	776.2			4,078,666	4468	LSE
10:37:02	776.0	24	AT	776.0	776.2	Sell		4,077,391	4467	LSE
10:37:02	776.0	824	AT	776.0	776.2	Sell		4,077,367	4466	LSE
10:37:02	776.0	853	AT	776.0	776.2	Sell		4,076,543	4465	LSE
10:37:02	776.0	1	AT	776.0	776.2	Sell		4,075,690	4464	LSE
10:37:00	776.2	1444	AT	776.2	776.4	Sell		4,075,689	4463	LSE
10:37:00	776.2	32	AT	776.2	776.4	Sell		4,074,245	4462	LSE
10:37:00	776.2	735	AT	776.2	776.4	Sell		4,074,213	4461	LSE
10:36:20	776.2	1474	AT	776.2	776.4	Sell		4,073,478	4460	LSE
10:36:05	776.2	1751	AT	776.2	776.6	Sell		4,072,004	4459	LSE
10:36:05	776.2	467	AT	776.2	776.6	Sell		4,070,253	4458	LSE
10:36:05	776.2	600	AT	776.2	776.6	Sell		4,069,786	4457	LSE
10:35:59	776.4	467	AT	776.4	776.6	Sell		4,069,186	4456	LSE
10:35:59	776.4	467	AT	776.4	776.6	Sell		4,068,719	4455	LSE
10:35:58	776.4	193	AT	776.2	776.4	Buy		4,068,252	4454	LSE
10:35:58	776.4	722	AT	776.2	776.4	Buy		4,068,059	4453	LSE
10:35:58	776.4	282	AT	776.2	776.4	Buy		4,067,337	4452	LSE
10:35:58	776.4	490	AT	776.2	776.4	Buy		4,067,055	4451	LSE

Standard Chartered

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions