ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,311.99
0.07%
US Tech 100
18,168.80
-0.15%
Dow Jones
39,868.39
0.15%
Brent Oil
83.035
-0.59%
Bitcoin
70,388.50
-1.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
776.00
-8.60
( -1.10% )
Updated: 10:31:18
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4565 - 4501 (10:46-10:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:46:16 777.6 19 AT 777.4 777.6 Buy
4,127,350 4565 LSE
10:45:37 777.4 315 AT 777.4 777.8 Sell
4,127,331 4564 LSE
10:45:37 777.4 1866 AT 777.4 777.8 Sell
4,127,016 4563 LSE
10:45:08 777.6 1706 AT 777.6 777.8 Sell
4,125,150 4562 LSE
10:44:49 777.6 110 AT 777.6 777.8 Sell
4,123,444 4561 LSE
10:44:49 777.6 631 AT 777.6 777.8 Sell
4,123,334 4560 LSE
10:44:49 777.6 2065 AT 777.6 777.8 Sell
4,122,703 4559 LSE
10:44:38 777.6 160 AT 777.4 777.6 Buy
4,120,638 4558 LSE
10:44:38 777.6 48 AT 777.4 777.6 Buy
4,120,478 4557 LSE
10:44:38 777.6 592 AT 777.4 777.6 Buy
4,120,430 4556 LSE
10:44:23 777.4 160 AT 777.2 777.4 Buy
4,119,838 4555 LSE
10:44:23 777.4 467 AT 777.2 777.4 Buy
4,119,678 4554 LSE
10:44:23 777.4 160 AT 777.2 777.4 Buy
4,119,211 4553 LSE
10:44:18 777.4 467 AT 777.2 777.4 Buy
4,119,051 4552 LSE
10:44:18 777.4 160 AT 777.2 777.4 Buy
4,118,584 4551 LSE
10:44:18 777.4 567 AT 777.2 777.4 Buy
4,118,424 4550 LSE
10:44:18 777.2 1 AT 777.0 777.2 Buy
4,117,857 4549 LSE
10:44:15 775.6 2 O 777.0 777.2 Sell
4,117,856 4548 LSE
10:44:00 777.2 39 AT 777.0 777.2 Buy
4,117,854 4547 LSE
10:43:59 777.2 371 AT 777.0 777.2 Buy
4,117,815 4546 LSE
10:43:59 777.2 142 AT 777.0 777.2 Buy
4,117,444 4545 LSE
10:43:59 777.2 40 AT 777.0 777.2 Buy
4,117,302 4544 LSE
10:43:42 777.0 2210 AT 777.0 777.2 Sell
4,117,262 4543 LSE
10:42:48 775.8 40 O 776.8 777.2 Sell
4,115,052 4542 LSE
10:42:38 777.0 2009 AT 777.0 777.2 Sell
4,115,012 4541 LSE
10:42:37 775.8 8 O 777.0 777.2 Sell
4,113,003 4540 LSE
10:42:37 777.2 311 AT 777.2 777.4 Sell
4,112,995 4539 LSE
10:42:37 777.2 805 AT 777.2 777.4 Sell
4,112,684 4538 LSE
10:42:37 777.2 340 AT 777.2 777.4 Sell
4,111,879 4537 LSE
10:42:36 777.2 203 AT 777.0 777.2 Buy
4,111,539 4536 LSE
10:42:36 777.2 920 AT 777.0 777.2 Buy
4,111,336 4535 LSE
10:42:36 777.2 382 AT 777.0 777.2 Buy
4,110,416 4534 LSE
10:42:36 777.2 614 AT 777.0 777.2 Buy
4,110,034 4533 LSE
10:42:36 777.2 650 AT 777.0 777.2 Buy
4,109,420 4532 LSE
10:42:10 776.8 393 O 776.8 777.2 Sell
4,108,770 4531 LSE
10:42:09 777.0 1581 AT 777.0 777.2 Sell
4,108,377 4530 LSE
10:42:09 777.0 188 AT 777.0 777.2 Sell
4,106,796 4529 LSE
10:42:08 777.0 380 AT 776.8 777.0 Buy
4,106,608 4528 LSE
10:42:08 777.0 572 AT 776.8 777.0 Buy
4,106,228 4527 LSE
10:42:07 776.8 193 AT 776.6 776.8 Buy
4,105,656 4526 LSE
10:42:07 776.8 10 AT 776.6 776.8 Buy
4,105,463 4525 LSE
10:42:07 776.8 222 AT 776.6 776.8 Buy
4,105,453 4524 LSE
10:42:07 776.8 634 AT 776.6 776.8 Buy
4,105,231 4523 LSE
10:42:06 776.6 923 AT 776.6 776.8 Sell
4,104,597 4522 LSE
10:42:06 776.6 467 AT 776.6 776.8 Sell
4,103,674 4521 LSE
10:42:06 776.6 406 AT 776.6 776.8 Sell
4,103,207 4520 LSE
10:42:06 776.6 337 AT 776.6 776.8 Sell
4,102,801 4519 LSE
10:42:06 776.6 1474 AT 776.6 776.8 Sell
4,102,464 4518 LSE
10:42:06 776.6 1282 AT 776.6 776.8 Sell
4,100,990 4517 LSE
10:42:06 776.6 456 AT 776.6 776.8 Sell
4,099,708 4516 LSE
10:42:06 776.6 550 AT 776.6 776.8 Sell
4,099,252 4515 LSE
10:42:06 776.6 467 AT 776.6 776.8 Sell
4,098,702 4514 LSE
10:42:03 776.6 244 AT 776.4 776.6 Buy
4,098,235 4513 LSE
10:42:03 776.6 296 AT 776.4 776.6 Buy
4,097,991 4512 LSE
10:42:03 776.6 340 AT 776.4 776.6 Buy
4,097,695 4511 LSE
10:42:02 776.4 705 AT 776.4 776.6 Sell
4,097,355 4510 LSE
10:42:02 776.4 1232 AT 776.4 776.6 Sell
4,096,650 4509 LSE
10:42:02 776.4 1617 AT 776.4 776.6 Sell
4,095,418 4508 LSE
10:40:20 776.4 550 AT 776.2 776.4 Buy
4,093,801 4507 LSE
10:40:20 776.4 14 AT 776.4 776.6 Sell
4,093,251 4506 LSE
10:40:20 776.4 1923 AT 776.4 776.6 Sell
4,093,237 4505 LSE
10:40:20 776.4 1402 AT 776.4 776.6 Sell
4,091,314 4504 LSE
10:40:14 776.4 1 AT 776.2 776.4 Buy
4,089,912 4503 LSE
10:40:14 776.4 960 AT 776.2 776.4 Buy
4,089,911 4502 LSE
10:40:02 775.4 1 O 776.0 776.4 Sell
4,088,951 4501 LSE

Your Recent History

LSE
STAN
Standard Chartered
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved