Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

699.00

9.20

( 1.33% )

Updated: 07:30:08

Delayed by 15 minutes

Trade 1001 - 951 (04:34-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:44	698.0	482	AT	697.8	698.0	Buy		462,621	1001	LSE
04:34:44	698.0	2297	AT	697.8	698.0	Buy		462,139	1000	LSE
04:34:36	698.0	11	O	697.8	698.0	Buy		459,842	999	LSE
04:33:42	697.8	1237	AT	697.8	698.0	Sell		459,831	998	LSE
04:33:42	697.8	167	AT	697.8	698.0	Sell		458,594	997	LSE
04:33:42	697.8	172	AT	697.8	698.0	Sell		458,427	996	LSE
04:33:42	697.8	169	AT	697.8	698.0	Sell		458,255	995	LSE
04:33:42	697.8	597	AT	697.8	698.0	Sell		458,086	994	LSE
04:33:42	697.8	1273	AT	697.8	698.0	Sell		457,489	993	LSE
04:33:39	698.0	203	AT	698.0	698.2	Sell		456,216	992	LSE
04:33:39	698.0	1077	AT	698.0	698.2	Sell		456,013	991	LSE
04:33:26	698.0	788	AT	697.8	698.0	Buy		454,936	990	LSE
04:33:26	698.0	854	AT	697.8	698.0	Buy		454,148	989	LSE
04:33:26	698.0	606	AT	697.8	698.0	Buy		453,294	988	LSE
04:33:26	698.0	180	AT	697.8	698.0	Buy		452,688	987	LSE
04:33:26	698.0	1520	AT	697.8	698.0	Buy		452,508	986	LSE
04:33:26	698.0	506	AT	697.8	698.0	Buy		450,988	985	LSE
04:33:25	697.8	1506	AT	697.4	697.8	Buy		450,482	984	LSE
04:33:25	697.8	1680	AT	697.4	697.8	Buy		448,976	983	LSE
04:33:25	697.6	208	AT	697.4	697.6	Buy		447,296	982	LSE
04:33:13	697.4	49	AT	697.4	698.0	Sell		447,088	981	LSE
04:33:13	697.6	416	AT	697.6	698.0	Sell		447,039	980	LSE
04:33:13	697.6	937	AT	697.6	698.0	Sell		446,623	979	LSE
04:33:13	697.6	169	AT	697.6	698.0	Sell		445,686	978	LSE
04:33:13	697.6	1103	AT	697.6	698.0	Sell		445,517	977	LSE
04:33:12	697.8	348	AT	697.8	698.0	Sell		444,414	976	LSE
04:33:12	697.8	53	AT	697.8	698.0	Sell		444,066	975	LSE
04:33:12	697.8	169	AT	697.8	698.0	Sell		444,013	974	LSE
04:33:12	697.8	3077	AT	697.8	698.0	Sell		443,844	973	LSE
04:32:55	697.809	20	O	697.8	698.0	Sell		440,767	972	LSE
04:32:48	697.8	180	AT	697.6	697.8	Buy		440,747	971	LSE
04:32:48	697.8	315	AT	697.6	697.8	Buy		440,567	970	LSE
04:32:48	697.8	1538	AT	697.6	697.8	Buy		440,252	969	LSE
04:32:48	697.8	203	AT	697.6	697.8	Buy		438,714	968	LSE
04:32:18	697.699	459	O	697.6	697.8	Sell		438,511	967	LSE
04:31:33	697.8	1	O	697.6	697.8	Buy		438,052	966	LSE
04:31:31	697.8	1	O	697.6	697.8	Buy		438,051	965	LSE
04:31:31	697.8	1	O	697.6	697.8	Buy		438,050	964	LSE
04:31:31	697.8	1	O	697.6	697.8	Buy		438,049	963	LSE
04:31:31	697.8	1	O	697.6	697.8	Buy		438,048	962	LSE
04:30:48	697.7	2090	O	697.6	697.8			438,047	961	LSE
04:30:15	697.5	2090	O	697.2	697.8			435,957	960	LSE
04:29:59	697.5	315	O	697.2	697.8			433,867	959	LSE
04:29:48	697.6	860	AT	697.6	697.8	Sell		433,552	958	LSE
04:29:48	697.6	356	AT	697.6	697.8	Sell		432,692	957	LSE
04:29:48	697.8	346	AT	697.6	697.8	Buy		432,336	956	LSE
04:28:23	697.6	1172	AT	697.4	697.6	Buy		431,990	955	LSE
04:28:10	697.6	446	AT	697.2	697.6	Buy		430,818	954	LSE
04:28:10	697.6	188	AT	697.2	697.6	Buy		430,372	953	LSE
04:28:10	697.6	172	AT	697.2	697.6	Buy		430,184	952	LSE
04:28:10	697.4	383	AT	697.4	697.6	Sell		430,012	951	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions