Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

695.40

5.60

( 0.81% )

Updated: 03:45:18

Delayed by 15 minutes

Trade 601 - 551 (03:52-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:20	698.6	169	AT	698.6	698.8	Sell		246,832	601	LSE
03:52:20	698.6	996	AT	698.6	698.8	Sell		246,663	600	LSE
03:52:19	698.6	1019	AT	698.6	698.8	Sell		245,667	599	LSE
03:52:19	698.6	300	AT	698.6	698.8	Sell		244,648	598	LSE
03:52:18	698.6	403	AT	698.2	698.6	Buy		244,348	597	LSE
03:52:18	698.4	510	AT	698.4	698.6	Sell		243,945	596	LSE
03:52:18	698.4	753	AT	698.4	698.6	Sell		243,435	595	LSE
03:52:16	698.4	2124	AT	698.4	698.8	Sell		242,682	594	LSE
03:52:15	698.4	477	AT	698.4	699.0	Sell		240,558	593	LSE
03:52:15	698.4	173	AT	698.4	699.0	Sell		240,081	592	LSE
03:52:15	698.4	186	AT	698.4	699.0	Sell		239,908	591	LSE
03:52:15	698.4	271	AT	698.2	698.4	Buy		239,722	590	LSE
03:52:14	698.2	863	AT	698.2	698.4	Sell		239,451	589	LSE
03:52:14	698.2	268	AT	698.2	698.4	Sell		238,588	588	LSE
03:51:27	698.2	904	AT	698.2	698.4	Sell		238,320	587	LSE
03:51:10	698.2	1193	AT	698.0	698.2	Buy		237,416	586	LSE
03:50:42	698.0	169	AT	698.0	698.2	Sell		236,223	585	LSE
03:50:42	698.0	1110	AT	698.0	698.2	Sell		236,054	584	LSE
03:50:17	698.0	693	AT	698.0	698.2	Sell		234,944	583	LSE
03:50:17	698.0	289	AT	698.0	698.2	Sell		234,251	582	LSE
03:50:16	698.0	478	AT	697.8	698.0	Buy		233,962	581	LSE
03:50:00	697.8	350	AT	697.8	698.0	Sell		233,484	580	LSE
03:50:00	697.8	400	AT	697.8	698.0	Sell		233,134	579	LSE
03:49:45	697.8	121	AT	697.4	697.8	Buy		232,734	578	LSE
03:49:45	697.8	404	AT	697.4	697.8	Buy		232,613	577	LSE
03:49:44	697.8	373	AT	697.8	698.0	Sell		232,209	576	LSE
03:49:44	697.8	504	AT	697.8	698.0	Sell		231,836	575	LSE
03:49:44	697.8	609	AT	697.8	698.0	Sell		231,332	574	LSE
03:49:38	697.8	816	AT	697.8	698.0	Sell		230,723	573	LSE
03:49:37	697.8	890	AT	697.8	698.0	Sell		229,907	572	LSE
03:49:36	697.8	742	AT	697.8	698.0	Sell		229,017	571	LSE
03:49:35	697.8	1039	AT	697.8	698.0	Sell		228,275	570	LSE
03:49:34	697.8	121	AT	697.4	697.8	Buy		227,236	569	LSE
03:49:34	697.8	325	AT	697.4	697.8	Buy		227,115	568	LSE
03:49:34	697.8	650	AT	697.4	697.8	Buy		226,790	567	LSE
03:49:34	697.6	169	AT	697.6	698.0	Sell		226,140	566	LSE
03:49:34	697.6	1039	AT	697.6	698.0	Sell		225,971	565	LSE
03:49:33	697.6	121	AT	697.0	697.6	Buy		224,932	564	LSE
03:48:03	696.4	958	AT	696.4	696.6	Sell		224,811	563	LSE
03:48:02	696.4	540	AT	696.4	697.0	Sell		223,853	562	LSE
03:48:02	696.4	420	AT	696.4	697.0	Sell		223,313	561	LSE
03:48:02	696.4	121	AT	696.4	697.0	Sell		222,893	560	LSE
03:48:02	696.4	852	AT	696.4	697.0	Sell		222,772	559	LSE
03:48:02	696.6	725	AT	696.6	697.2	Sell		221,920	558	LSE
03:48:02	696.6	374	AT	696.6	697.2	Sell		221,195	557	LSE
03:46:45	696.9	143	O	696.6	697.2			220,821	556	LSE
03:44:32	696.4	4	O	695.8	696.4	Buy		220,678	555	LSE
03:44:32	696.4	7	O	695.8	696.4	Buy		220,674	554	LSE
03:44:32	696.4	5	O	695.8	696.4	Buy		220,667	553	LSE
03:44:12	695.8	5	O	695.8	696.4	Sell		220,662	552	LSE
03:44:04	695.8	5	O	695.8	696.4	Sell		220,657	551	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions