Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

696.60

6.80

( 0.99% )

Updated: 06:04:21

Delayed by 15 minutes

Trade 451 - 401 (03:24-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:00	693.2	1075	AT	693.2	693.4	Sell		172,926	451	LSE
03:23:41	693.2	47	AT	693.2	693.4	Sell		171,851	450	LSE
03:23:41	693.4	79	AT	693.0	693.4	Buy		171,804	449	LSE
03:23:41	693.4	478	AT	693.0	693.4	Buy		171,725	448	LSE
03:23:15	693.4	492	AT	693.0	693.4	Buy		171,247	447	LSE
03:23:15	693.4	600	AT	693.0	693.4	Buy		170,755	446	LSE
03:22:47	693.4	1170	AT	693.4	693.6	Sell		170,155	445	LSE
03:22:34	693.4	478	AT	693.0	693.4	Buy		168,985	444	LSE
03:22:34	693.4	90	AT	693.0	693.4	Buy		168,507	443	LSE
03:22:05	693.2	3	O	693.0	693.4			168,417	442	LSE
03:22:04	693.2	2	O	693.0	693.4			168,414	441	LSE
03:22:03	694.0	1	O	693.0	693.4	Buy		168,412	440	LSE
03:22:02	694.0	1	O	693.0	693.4	Buy		168,411	439	LSE
03:22:02	694.0	1	O	693.0	693.4	Buy		168,410	438	LSE
03:22:02	694.2	9	O	693.0	693.4	Buy		168,409	437	LSE
03:22:01	694.0	1	O	693.0	693.4	Buy		168,400	436	LSE
03:22:01	694.2	1	O	693.0	693.4	Buy		168,399	435	LSE
03:22:01	694.2	1	O	693.0	693.4	Buy		168,398	434	LSE
03:22:01	694.2	1	O	693.0	693.4	Buy		168,397	433	LSE
03:22:01	694.2	10	O	693.0	693.4	Buy		168,396	432	LSE
03:22:01	694.0	1	O	693.0	693.4	Buy		168,386	431	LSE
03:22:00	694.0	1	O	693.0	693.4	Buy		168,385	430	LSE
03:22:00	694.2	1	O	693.0	693.4	Buy		168,384	429	LSE
03:22:00	694.2	10	O	693.0	693.4	Buy		168,383	428	LSE
03:21:58	693.2	2	O	693.0	693.4			168,373	427	LSE
03:21:58	693.2	2	O	693.0	693.4			168,371	426	LSE
03:21:58	693.2	2	O	693.0	693.4			168,369	425	LSE
03:21:56	694.0	1	O	693.0	693.4	Buy		168,367	424	LSE
03:21:55	694.0	3	O	693.0	693.4	Buy		168,366	423	LSE
03:21:49	693.4	190	AT	693.0	693.4	Buy		168,363	422	LSE
03:21:43	694.2	1	O	693.0	693.4	Buy		168,173	421	LSE
03:21:41	694.0	1	O	693.0	693.4	Buy		168,172	420	LSE
03:21:36	693.2	997	AT	693.2	693.6	Sell		168,171	419	LSE
03:21:36	693.4	1123	AT	693.4	693.8	Sell		167,174	418	LSE
03:21:34	693.8	459	AT	693.4	693.8	Buy		166,051	417	LSE
03:21:34	693.8	216	AT	693.4	693.8	Buy		165,592	416	LSE
03:21:33	694.0	17	O	693.4	693.8	Buy		165,376	415	LSE
03:21:33	693.8	474	AT	693.4	693.8	Buy		165,359	414	LSE
03:21:33	693.8	163	AT	693.4	693.8	Buy		164,885	413	LSE
03:21:32	694.2	8	O	693.4	693.8	Buy		164,722	412	LSE
03:21:32	693.8	550	AT	693.4	693.8	Buy		164,714	411	LSE
03:21:32	693.8	234	AT	693.4	693.8	Buy		164,164	410	LSE
03:21:31	694.0	1	O	693.4	693.8	Buy		163,930	409	LSE
03:21:31	694.0	1	O	693.4	693.8	Buy		163,929	408	LSE
03:21:31	693.8	1173	AT	693.8	694.0	Sell		163,928	407	LSE
03:21:30	694.2	5	O	693.4	694.0	Buy		162,755	406	LSE
03:21:30	693.8	47	AT	693.8	694.0	Sell		162,750	405	LSE
03:21:30	694.2	5	O	693.4	694.0	Buy		162,703	404	LSE
03:21:29	694.2	5	O	693.4	694.0	Buy		162,698	403	LSE
03:21:29	694.0	2	O	693.4	694.0	Buy		162,693	402	LSE
03:21:25	694.2	1	O	693.4	694.0	Buy		162,691	401	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions