Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

698.80

9.00

( 1.30% )

Updated: 07:18:33

Delayed by 15 minutes

Trade 1051 - 1001 (04:47-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:25	696.4	172	AT	696.0	696.4	Buy		497,647	1051	LSE
04:46:30	696.4	153	O	696.2	696.6			497,475	1050	LSE
04:46:30	696.4	173	AT	696.0	696.4	Buy		497,322	1049	LSE
04:46:30	696.8	6	O	696.2	696.4	Buy		497,149	1048	LSE
04:46:30	696.6	953	AT	696.6	696.8	Sell		497,143	1047	LSE
04:46:30	696.6	169	AT	696.6	696.8	Sell		496,190	1046	LSE
04:46:30	696.8	566	AT	696.8	697.0	Sell		496,021	1045	LSE
04:46:14	696.8	299	AT	696.8	697.2	Sell		495,455	1044	LSE
04:46:14	697.0	1075	AT	697.0	697.2	Sell		495,156	1043	LSE
04:46:14	697.0	446	AT	697.0	697.2	Sell		494,081	1042	LSE
04:46:14	697.0	1129	AT	697.0	697.2	Sell		493,635	1041	LSE
04:46:14	697.2	1991	AT	697.0	697.2	Buy		492,506	1040	LSE
04:46:00	697.2	30	AT	697.0	697.2	Buy		490,515	1039	LSE
04:45:55	697.1	1425	O	697.0	697.2			490,485	1038	LSE
04:45:03	697.126	64	O	697.0	697.2	Buy		489,060	1037	LSE
04:44:30	697.2	935	AT	697.2	697.4	Sell		488,996	1036	LSE
04:44:30	697.2	1900	AT	697.2	697.4	Sell		488,061	1035	LSE
04:44:29	697.2	9	AT	697.0	697.2	Buy		486,161	1034	LSE
04:43:43	697.1	340	O	697.0	697.2			486,152	1033	LSE
04:43:08	697.2	2021	AT	697.0	697.2	Buy		485,812	1032	LSE
04:43:08	697.2	158	AT	697.0	697.2	Buy		483,791	1031	LSE
04:43:02	697.2	157	AT	697.0	697.2	Buy		483,633	1030	LSE
04:43:02	697.2	174	AT	697.0	697.2	Buy		483,476	1029	LSE
04:42:56	697.2	177	AT	697.0	697.2	Buy		483,302	1028	LSE
04:42:47	697.2	169	AT	697.2	697.4	Sell		483,125	1027	LSE
04:42:47	697.2	169	AT	697.2	697.4	Sell		482,956	1026	LSE
04:42:47	697.2	1401	AT	697.2	697.4	Sell		482,787	1025	LSE
04:42:47	697.4	1706	AT	697.4	697.6	Sell		481,386	1024	LSE
04:41:34	697.4	1137	AT	697.4	697.6	Sell		479,680	1023	LSE
04:41:33	697.4	448	AT	697.4	697.6	Sell		478,543	1022	LSE
04:41:33	697.4	1129	AT	697.4	697.6	Sell		478,095	1021	LSE
04:40:33	697.5	712	O	697.4	697.6			476,966	1020	LSE
04:39:37	697.2	1	O	697.2	697.6	Sell		476,254	1019	LSE
04:39:37	697.4	260	AT	697.2	697.4	Buy		476,253	1018	LSE
04:39:37	697.4	1900	AT	697.2	697.4	Buy		475,993	1017	LSE
04:36:56	697.2	1898	AT	697.2	697.4	Sell		474,093	1016	LSE
04:36:54	697.4	33	AT	697.4	697.6	Sell		472,195	1015	LSE
04:36:54	697.4	404	AT	697.4	697.6	Sell		472,162	1014	LSE
04:36:18	697.6	573	AT	697.6	698.0	Sell		471,758	1013	LSE
04:36:18	697.6	529	AT	697.6	698.0	Sell		471,185	1012	LSE
04:36:18	697.6	575	AT	697.6	698.0	Sell		470,656	1011	LSE
04:36:18	697.6	169	AT	697.6	698.0	Sell		470,081	1010	LSE
04:36:18	697.6	704	AT	697.6	698.0	Sell		469,912	1009	LSE
04:36:18	697.8	1438	AT	697.8	698.2	Sell		469,208	1008	LSE
04:36:18	697.8	523	AT	697.8	698.2	Sell		467,770	1007	LSE
04:35:56	698.0	169	AT	698.0	698.2	Sell		467,247	1006	LSE
04:35:56	698.0	1548	AT	698.0	698.2	Sell		467,078	1005	LSE
04:34:47	698.0	1401	AT	698.0	698.2	Sell		465,530	1004	LSE
04:34:47	698.0	581	AT	698.0	698.2	Sell		464,129	1003	LSE
04:34:47	698.0	927	AT	698.0	698.2	Sell		463,548	1002	LSE
04:34:44	698.0	482	AT	697.8	698.0	Buy		462,621	1001	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions