Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

773.60

-11.00

( -1.40% )

Updated: 04:58:44

Delayed by 15 minutes

Trade 1951 - 1901 (04:44-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:04	773.2	1177	AT	773.2	773.4	Sell		1,115,902	1951	LSE
04:44:03	773.2	1336	AT	773.0	773.6	Sell		1,114,725	1950	LSE
04:44:03	773.2	346	AT	773.2	773.6	Sell		1,113,389	1949	LSE
04:44:03	773.2	2110	AT	773.2	773.6	Sell		1,113,043	1948	LSE
04:43:55	773.4	720	AT	773.2	773.4	Buy		1,110,933	1947	LSE
04:43:55	773.2	2140	AT	773.2	773.4	Sell		1,110,213	1946	LSE
04:43:55	773.2	1076	AT	773.2	773.4	Sell		1,108,073	1945	LSE
04:43:55	773.2	2140	AT	773.2	773.4	Sell		1,106,997	1944	LSE
04:43:54	773.2	899	AT	773.2	773.4	Sell		1,104,857	1943	LSE
04:43:54	773.2	303	AT	773.2	773.4	Sell		1,103,958	1942	LSE
04:43:54	773.2	2140	AT	773.2	773.4	Sell		1,103,655	1941	LSE
04:43:54	773.4	716	AT	773.4	773.8	Sell		1,101,515	1940	LSE
04:43:54	773.4	207	AT	773.4	773.8	Sell		1,100,799	1939	LSE
04:43:53	773.6	149	AT	773.6	774.0	Sell		1,100,592	1938	LSE
04:43:53	773.6	552	AT	773.6	774.0	Sell		1,100,443	1937	LSE
04:43:53	773.6	705	AT	773.6	774.0	Sell		1,099,891	1936	LSE
04:43:53	773.6	316	AT	773.6	774.0	Sell		1,099,186	1935	LSE
04:43:53	773.6	427	AT	773.6	774.0	Sell		1,098,870	1934	LSE
04:43:53	773.6	428	AT	773.6	774.0	Sell		1,098,443	1933	LSE
04:43:42	773.8	713	O	773.6	774.0			1,098,015	1932	LSE
04:43:33	773.825	717	O	773.6	774.0	Buy		1,097,302	1931	LSE
04:43:08	773.659	20	O	773.4	774.0	Sell		1,096,585	1930	LSE
04:43:01	773.822	100	O	773.6	774.0	Buy		1,096,565	1929	LSE
04:42:55	774.0	4	AT	773.8	774.0	Buy		1,096,465	1928	LSE
04:42:53	774.0	428	AT	774.0	774.2	Sell		1,096,461	1927	LSE
04:42:53	774.0	299	AT	774.0	774.2	Sell		1,096,033	1926	LSE
04:42:53	774.0	308	AT	774.0	774.4	Sell		1,095,734	1925	LSE
04:42:53	774.0	345	AT	774.0	774.4	Sell		1,095,426	1924	LSE
04:42:53	774.4	2087	AT	774.4	774.6	Sell		1,095,081	1923	LSE
04:42:53	774.4	163	AT	774.4	774.6	Sell		1,092,994	1922	LSE
04:42:53	774.4	310	AT	774.0	774.4	Buy		1,092,831	1921	LSE
04:42:53	774.4	211	AT	774.0	774.4	Buy		1,092,521	1920	LSE
04:42:53	774.4	163	AT	774.0	774.4	Buy		1,092,310	1919	LSE
04:42:53	774.4	679	AT	774.0	774.4	Buy		1,092,147	1918	LSE
04:42:53	774.2	269	AT	774.2	774.4	Sell		1,091,468	1917	LSE
04:42:53	774.4	268	AT	774.0	774.4	Buy		1,091,199	1916	LSE
04:42:53	774.4	650	AT	774.0	774.4	Buy		1,090,931	1915	LSE
04:42:53	774.4	163	AT	774.0	774.4	Buy		1,090,281	1914	LSE
04:42:53	774.2	299	AT	774.2	774.4	Sell		1,090,118	1913	LSE
04:42:53	774.2	174	AT	774.2	774.6	Sell		1,089,819	1912	LSE
04:42:53	774.2	321	AT	774.2	774.6	Sell		1,089,645	1911	LSE
04:42:53	774.2	397	AT	774.0	774.2	Buy		1,089,324	1910	LSE
04:42:53	774.2	345	AT	774.0	774.2	Buy		1,088,927	1909	LSE
04:42:53	774.4	744	AT	773.2	774.4	Buy		1,088,582	1908	LSE
04:42:53	774.4	427	AT	773.2	774.4	Buy		1,087,838	1907	LSE
04:42:53	774.4	488	AT	773.2	774.4	Buy		1,087,411	1906	LSE
04:42:53	774.4	356	AT	773.2	774.4	Buy		1,086,923	1905	LSE
04:42:53	774.4	428	AT	773.2	774.4	Buy		1,086,567	1904	LSE
04:42:53	774.4	602	AT	773.2	774.4	Buy		1,086,139	1903	LSE
04:42:53	774.2	550	AT	773.2	774.2	Buy		1,085,537	1902	LSE
04:42:53	774.2	1508	AT	773.2	774.2	Buy		1,084,987	1901	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions