Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:53-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:39	771.0	141	AT	770.6	771.0	Buy		776,285	1251	LSE
03:53:39	771.0	96	AT	770.6	771.0	Buy		776,144	1250	LSE
03:53:39	771.0	924	AT	771.0	771.2	Sell		776,048	1249	LSE
03:53:39	771.0	137	AT	771.0	771.4	Sell		775,124	1248	LSE
03:53:39	771.2	863	AT	771.2	771.4	Sell		774,987	1247	LSE
03:53:17	771.2	170	AT	771.0	771.2	Buy		774,124	1246	LSE
03:53:17	771.2	139	AT	771.0	771.2	Buy		773,954	1245	LSE
03:53:01	771.0	100	AT	771.0	771.2	Sell		773,815	1244	LSE
03:52:47	771.2	137	AT	771.0	771.2	Buy		773,715	1243	LSE
03:52:43	771.0	100	AT	771.0	771.4	Sell		773,578	1242	LSE
03:52:42	771.0	200	AT	771.0	771.4	Sell		773,478	1241	LSE
03:52:42	771.2	126	AT	771.0	771.2	Buy		773,278	1240	LSE
03:52:41	771.2	9	AT	771.0	771.2	Buy		773,152	1239	LSE
03:52:38	771.6	2	O	771.0	771.4	Buy		773,143	1238	LSE
03:52:29	771.6	1	O	771.0	771.4	Buy		773,141	1237	LSE
03:52:28	771.6	2	O	771.0	771.4	Buy		773,140	1236	LSE
03:52:28	771.6	9	O	771.0	771.4	Buy		773,138	1235	LSE
03:52:28	771.6	1	O	771.0	771.4	Buy		773,129	1234	LSE
03:52:27	771.6	1	O	771.0	771.4	Buy		773,128	1233	LSE
03:52:27	771.6	1	O	771.0	771.4	Buy		773,127	1232	LSE
03:52:27	771.6	1	O	771.0	771.4	Buy		773,126	1231	LSE
03:52:13	771.2	922	AT	771.2	771.6	Sell		773,125	1230	LSE
03:52:13	771.2	100	AT	771.2	771.6	Sell		772,203	1229	LSE
03:51:50	771.2	40	AT	771.0	771.2	Buy		772,103	1228	LSE
03:51:45	771.0	488	AT	770.6	771.0	Buy		772,063	1227	LSE
03:51:45	771.0	413	AT	770.6	771.0	Buy		771,575	1226	LSE
03:51:45	771.0	325	AT	770.6	771.0	Buy		771,162	1225	LSE
03:51:45	771.0	550	AT	770.6	771.0	Buy		770,837	1224	LSE
03:51:45	771.0	597	AT	771.0	771.2	Sell		770,287	1223	LSE
03:51:41	771.1	1000	O	771.0	771.2			769,690	1222	LSE
03:51:39	771.0	300	AT	771.0	771.2	Sell		768,690	1221	LSE
03:51:30	771.0	100	AT	771.0	771.2	Sell		768,390	1220	LSE
03:51:21	771.0	30	AT	771.0	771.2	Sell		768,290	1219	LSE
03:51:10	771.2	1216	AT	771.2	771.4	Sell		768,260	1218	LSE
03:50:22	771.4	21	O	771.0	771.4	Buy		767,044	1217	LSE
03:50:16	771.4	118	O	771.0	771.4	Buy		767,023	1216	LSE
03:50:16	771.4	43	O	771.0	771.4	Buy		766,905	1215	LSE
03:50:16	771.2	129	AT	770.8	771.2	Buy		766,862	1214	LSE
03:50:16	770.8	30	AT	770.8	771.2	Sell		766,733	1213	LSE
03:50:05	771.0	1031	O	770.8	771.2			766,703	1212	LSE
03:49:59	771.2	5	O	770.8	771.2	Buy		765,672	1211	LSE
03:49:59	771.2	1	O	770.8	771.2	Buy		765,667	1210	LSE
03:49:52	771.0	128	AT	770.6	771.0	Buy		765,666	1209	LSE
03:49:52	771.0	257	AT	770.6	771.0	Buy		765,538	1208	LSE
03:49:52	771.0	178	AT	771.0	771.2	Sell		765,281	1207	LSE
03:49:52	771.0	720	AT	771.0	771.2	Sell		765,103	1206	LSE
03:49:52	771.2	488	AT	771.2	771.6	Sell		764,383	1205	LSE
03:49:52	771.2	428	AT	771.2	771.6	Sell		763,895	1204	LSE
03:49:52	771.2	478	AT	771.2	771.6	Sell		763,467	1203	LSE
03:49:52	771.2	700	AT	771.2	771.6	Sell		762,989	1202	LSE
03:49:48	771.4	724	AT	771.2	771.4	Buy		762,289	1201	LSE

Standard Chartered

Regency Centers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions