Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (11:28-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:26	775.2	687	AT	775.2	775.6	Sell		4,697,289	5501	LSE
11:28:22	775.4	207	AT	775.4	775.6	Sell		4,696,602	5500	LSE
11:28:22	775.4	687	AT	775.4	775.6	Sell		4,696,395	5499	LSE
11:28:22	775.4	23	AT	775.4	775.6	Sell		4,695,708	5498	LSE
11:28:22	775.4	720	AT	775.4	775.6	Sell		4,695,685	5497	LSE
11:28:22	775.4	176	AT	775.4	775.6	Sell		4,694,965	5496	LSE
11:28:22	775.4	307	AT	775.4	775.6	Sell		4,694,789	5495	LSE
11:28:22	775.4	550	AT	775.4	775.6	Sell		4,694,482	5494	LSE
11:28:22	775.4	731	AT	775.4	775.6	Sell		4,693,932	5493	LSE
11:28:22	775.4	1300	AT	775.4	775.6	Sell		4,693,201	5492	LSE
11:28:20	775.3	128	O	775.4	775.8	Sell		4,691,901	5491	LSE
11:28:11	775.4	359	O	775.4	775.8	Sell		4,691,773	5490	LSE
11:28:10	775.6	402	AT	775.6	775.8	Sell		4,691,414	5489	LSE
11:28:10	775.6	1208	AT	775.6	775.8	Sell		4,691,012	5488	LSE
11:28:07	775.6	169	AT	775.2	775.6	Buy		4,689,804	5487	LSE
11:28:07	775.6	315	AT	775.2	775.6	Buy		4,689,635	5486	LSE
11:28:04	775.6	1500	AT	775.6	775.8	Sell		4,689,320	5485	LSE
11:28:04	775.6	2560	AT	775.4	775.6	Buy		4,687,820	5484	LSE
11:28:04	775.6	699	AT	775.4	775.6	Buy		4,685,260	5483	LSE
11:28:04	775.6	330	AT	775.4	775.6	Buy		4,684,561	5482	LSE
11:28:04	775.4	3	AT	775.2	775.4	Buy		4,684,231	5481	LSE
11:27:58	775.4	109	AT	775.4	775.6	Sell		4,684,228	5480	LSE
11:27:58	775.4	605	AT	775.4	775.6	Sell		4,684,119	5479	LSE
11:27:58	775.4	568	AT	775.2	775.4	Buy		4,683,514	5478	LSE
11:27:58	775.4	23	AT	775.2	775.4	Buy		4,682,946	5477	LSE
11:27:54	775.4	4690	AT	775.0	775.4	Buy		4,682,923	5476	LSE
11:27:54	775.4	178	AT	775.0	775.4	Buy		4,678,233	5475	LSE
11:27:54	775.4	523	AT	775.0	775.4	Buy		4,678,055	5474	LSE
11:27:48	775.2	681	AT	775.2	775.6	Sell		4,677,532	5473	LSE
11:27:48	775.2	645	AT	775.2	775.6	Sell		4,676,851	5472	LSE
11:27:48	775.2	645	AT	775.2	775.6	Sell		4,676,206	5471	LSE
11:27:48	775.2	297	AT	775.2	775.6	Sell		4,675,561	5470	LSE
11:27:48	775.2	550	AT	775.2	775.6	Sell		4,675,264	5469	LSE
11:27:41	775.2	1	O	775.2	775.6	Sell		4,674,714	5468	LSE
11:27:33	775.4	656	AT	775.4	775.8	Sell		4,674,713	5467	LSE
11:27:33	775.4	550	AT	775.4	775.8	Sell		4,674,057	5466	LSE
11:27:33	775.4	570	AT	775.4	775.8	Sell		4,673,507	5465	LSE
11:27:33	775.4	585	AT	775.4	775.8	Sell		4,672,937	5464	LSE
11:27:30	775.8	183	O	775.4	775.8	Buy		4,672,352	5463	LSE
11:27:29	775.6	802	AT	775.6	776.0	Sell		4,672,169	5462	LSE
11:27:29	775.6	665	AT	775.6	776.0	Sell		4,671,367	5461	LSE
11:27:29	775.6	649	AT	775.6	776.0	Sell		4,670,702	5460	LSE
11:27:29	775.6	2075	AT	775.6	776.0	Sell		4,670,053	5459	LSE
11:27:29	775.6	806	AT	775.6	776.0	Sell		4,667,978	5458	LSE
11:27:29	775.6	731	AT	775.6	776.0	Sell		4,667,172	5457	LSE
11:27:29	775.6	714	AT	775.6	776.0	Sell		4,666,441	5456	LSE
11:27:29	775.6	297	AT	775.6	776.0	Sell		4,665,727	5455	LSE
11:27:29	775.6	550	AT	775.6	776.0	Sell		4,665,430	5454	LSE
11:27:25	776.0	880	AT	776.0	776.2	Sell		4,664,880	5453	LSE
11:27:25	776.0	254	AT	776.0	776.2	Sell		4,664,000	5452	LSE
11:26:56	776.0	281	AT	775.6	776.0	Buy		4,663,746	5451	LSE

Standard Chartered

Phil Good Prods (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions