Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

778.80

-5.80

(-0.74%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (10:19-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:58	777.0	270	AT	777.0	777.2	Sell		3,955,032	4251	LSE
10:19:58	777.0	759	AT	777.0	777.2	Sell		3,954,762	4250	LSE
10:19:57	777.0	38	AT	776.8	777.0	Buy		3,954,003	4249	LSE
10:19:57	777.0	360	AT	776.8	777.0	Buy		3,953,965	4248	LSE
10:19:57	777.0	77	AT	776.8	777.0	Buy		3,953,605	4247	LSE
10:19:57	776.8	250	AT	776.8	777.0	Sell		3,953,528	4246	LSE
10:19:57	776.8	550	AT	776.8	777.0	Sell		3,953,278	4245	LSE
10:19:57	776.8	52	AT	776.6	776.8	Buy		3,952,728	4244	LSE
10:19:57	776.8	39	AT	776.6	776.8	Buy		3,952,676	4243	LSE
10:19:57	776.8	51	AT	776.6	776.8	Buy		3,952,637	4242	LSE
10:19:57	776.8	409	AT	776.6	776.8	Buy		3,952,586	4241	LSE
10:19:47	776.751	391	O	776.6	776.8	Buy		3,952,177	4240	LSE
10:17:30	776.6	1567	AT	776.6	776.8	Sell		3,951,786	4239	LSE
10:17:10	776.6	1019	AT	776.6	776.8	Sell		3,950,219	4238	LSE
10:17:10	776.6	622	AT	776.6	776.8	Sell		3,949,200	4237	LSE
10:16:59	776.554	75	O	776.4	776.8	Sell		3,948,578	4236	LSE
10:16:50	776.6	259	AT	776.4	776.6	Buy		3,948,503	4235	LSE
10:16:50	776.6	541	AT	776.6	776.8	Sell		3,948,244	4234	LSE
10:16:50	776.6	288	AT	776.4	776.6	Buy		3,947,703	4233	LSE
10:16:50	776.6	1	AT	776.4	776.6	Buy		3,947,415	4232	LSE
10:16:50	776.6	1	AT	776.4	776.6	Buy		3,947,414	4231	LSE
10:16:50	776.6	251	AT	776.4	776.6	Buy		3,947,413	4230	LSE
10:16:50	776.6	265	AT	776.4	776.6	Buy		3,947,162	4229	LSE
10:16:50	776.6	139	AT	776.4	776.6	Buy		3,946,897	4228	LSE
10:16:50	776.6	452	AT	776.4	776.6	Buy		3,946,758	4227	LSE
10:16:50	776.6	178	AT	776.4	776.6	Buy		3,946,306	4226	LSE
10:16:50	776.6	178	AT	776.4	776.6	Buy		3,946,128	4225	LSE
10:16:01	776.4	1453	AT	776.4	776.8	Sell		3,945,950	4224	LSE
10:16:00	776.6	935	AT	776.6	777.0	Sell		3,944,497	4223	LSE
10:16:00	776.6	838	AT	776.6	777.0	Sell		3,943,562	4222	LSE
10:16:00	776.6	984	AT	776.6	777.0	Sell		3,942,724	4221	LSE
10:15:51	776.8	1572	AT	776.8	777.0	Sell		3,941,740	4220	LSE
10:15:50	776.8	1683	AT	776.8	777.0	Sell		3,940,168	4219	LSE
10:15:50	776.8	340	AT	776.8	777.0	Sell		3,938,485	4218	LSE
10:15:46	776.8	378	O	776.8	777.0	Sell		3,938,145	4217	LSE
10:15:12	776.8	742	AT	776.8	777.0	Sell		3,937,767	4216	LSE
10:15:12	776.8	1592	AT	776.8	777.0	Sell		3,937,025	4215	LSE
10:14:24	777.0	41	O	776.6	777.0	Buy		3,935,433	4214	LSE
10:14:23	777.0	117	O	776.6	777.0	Buy		3,935,392	4213	LSE
10:14:22	777.0	117	O	776.6	777.0	Buy		3,935,275	4212	LSE
10:14:20	777.0	117	O	776.6	777.0	Buy		3,935,158	4211	LSE
10:14:19	777.0	107	O	776.6	777.0	Buy		3,935,041	4210	LSE
10:13:52	776.8	1576	AT	776.8	777.0	Sell		3,934,934	4209	LSE
10:13:45	776.8	1827	AT	776.8	777.0	Sell		3,933,358	4208	LSE
10:13:45	776.8	742	AT	776.8	777.0	Sell		3,931,531	4207	LSE
10:13:33	776.8	160	AT	776.6	776.8	Buy		3,930,789	4206	LSE
10:13:33	776.8	160	AT	776.6	776.8	Buy		3,930,629	4205	LSE
10:13:33	776.8	34	AT	776.6	776.8	Buy		3,930,469	4204	LSE
10:13:33	776.8	1102	AT	776.6	776.8	Buy		3,930,435	4203	LSE
10:12:57	776.6	1182	AT	776.4	776.6	Buy		3,929,333	4202	LSE
10:12:57	776.6	36	AT	776.4	776.6	Buy		3,928,151	4201	LSE

Standard Chartered

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions