We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:34:03 | 777.2 | 764 | AT | 777.2 | 777.6 | Sell | 1,701,762 | 3051 | LSE | |
07:34:03 | 777.2 | 337 | AT | 777.2 | 777.6 | Sell | 1,700,998 | 3050 | LSE | |
07:34:00 | 777.4 | 1593 | AT | 777.4 | 777.6 | Sell | 1,700,661 | 3049 | LSE | |
07:33:41 | 777.6 | 372 | AT | 777.4 | 777.6 | Buy | 1,699,068 | 3048 | LSE | |
07:33:41 | 777.6 | 176 | AT | 777.4 | 777.6 | Buy | 1,698,696 | 3047 | LSE | |
07:32:26 | 777.6 | 45 | AT | 777.4 | 777.6 | Buy | 1,698,520 | 3046 | LSE | |
07:32:01 | 777.6 | 271 | AT | 777.4 | 777.6 | Buy | 1,698,475 | 3045 | LSE | |
07:32:01 | 777.6 | 271 | AT | 777.4 | 777.6 | Buy | 1,698,204 | 3044 | LSE | |
07:32:01 | 777.6 | 700 | AT | 777.4 | 777.6 | Buy | 1,697,933 | 3043 | LSE | |
07:31:00 | 777.6 | 734 | AT | 777.2 | 777.6 | Buy | 1,697,233 | 3042 | LSE | |
07:31:00 | 777.6 | 277 | AT | 777.2 | 777.6 | Buy | 1,696,499 | 3041 | LSE | |
07:31:00 | 777.6 | 425 | AT | 777.2 | 777.6 | Buy | 1,696,222 | 3040 | LSE | |
07:31:00 | 777.6 | 153 | AT | 777.2 | 777.6 | Buy | 1,695,797 | 3039 | LSE | |
07:31:00 | 777.4 | 1 | AT | 777.2 | 777.4 | Buy | 1,695,644 | 3038 | LSE | |
07:31:00 | 777.4 | 90 | AT | 777.2 | 777.4 | Buy | 1,695,643 | 3037 | LSE | |
07:30:57 | 777.4 | 619 | AT | 777.4 | 777.6 | Sell | 1,695,553 | 3036 | LSE | |
07:30:57 | 777.4 | 485 | AT | 777.4 | 777.6 | Sell | 1,694,934 | 3035 | LSE | |
07:30:57 | 777.6 | 301 | AT | 777.6 | 777.8 | Sell | 1,694,449 | 3034 | LSE | |
07:30:57 | 777.6 | 1646 | AT | 777.6 | 777.8 | Sell | 1,694,148 | 3033 | LSE | |
07:30:57 | 777.8 | 1311 | AT | 777.8 | 778.0 | Sell | 1,692,502 | 3032 | LSE | |
07:30:56 | 777.8 | 153 | AT | 777.6 | 777.8 | Buy | 1,691,191 | 3031 | LSE | |
07:30:56 | 777.8 | 6 | AT | 777.6 | 777.8 | Buy | 1,691,038 | 3030 | LSE | |
07:30:55 | 777.8 | 1321 | AT | 777.8 | 778.0 | Sell | 1,691,032 | 3029 | LSE | |
07:30:54 | 777.8 | 1011 | AT | 777.8 | 778.0 | Sell | 1,689,711 | 3028 | LSE | |
07:30:54 | 777.8 | 94 | AT | 777.8 | 778.0 | Sell | 1,688,700 | 3027 | LSE | |
07:30:53 | 777.8 | 202 | AT | 777.6 | 777.8 | Buy | 1,688,606 | 3026 | LSE | |
07:30:53 | 777.8 | 70 | AT | 777.6 | 777.8 | Buy | 1,688,404 | 3025 | LSE | |
07:30:53 | 777.8 | 861 | AT | 777.6 | 777.8 | Buy | 1,688,334 | 3024 | LSE | |
07:30:53 | 777.8 | 606 | AT | 777.6 | 777.8 | Buy | 1,687,473 | 3023 | LSE | |
07:30:53 | 777.8 | 734 | AT | 777.6 | 777.8 | Buy | 1,686,867 | 3022 | LSE | |
07:30:53 | 777.8 | 227 | AT | 777.6 | 777.8 | Buy | 1,686,133 | 3021 | LSE | |
07:30:53 | 777.8 | 589 | AT | 777.6 | 777.8 | Buy | 1,685,906 | 3020 | LSE | |
07:30:26 | 777.6 | 702 | AT | 777.6 | 777.8 | Sell | 1,685,317 | 3019 | LSE | |
07:30:25 | 777.6 | 365 | AT | 777.4 | 777.6 | Buy | 1,684,615 | 3018 | LSE | |
07:29:45 | 777.4 | 8 | AT | 777.4 | 777.6 | Sell | 1,684,250 | 3017 | LSE | |
07:29:44 | 777.4 | 115 | AT | 777.2 | 777.4 | Buy | 1,684,242 | 3016 | LSE | |
07:29:44 | 777.4 | 490 | AT | 777.2 | 777.4 | Buy | 1,684,127 | 3015 | LSE | |
07:29:43 | 777.4 | 1018 | AT | 777.4 | 777.6 | Sell | 1,683,637 | 3014 | LSE | |
07:29:43 | 777.4 | 140 | AT | 777.4 | 777.6 | Sell | 1,682,619 | 3013 | LSE | |
07:29:43 | 777.4 | 23 | AT | 777.4 | 777.6 | Sell | 1,682,479 | 3012 | LSE | |
07:29:11 | 777.6 | 2 | O | 777.4 | 777.6 | Buy | 1,682,456 | 3011 | LSE | |
07:28:03 | 777.4 | 1251 | AT | 777.4 | 777.6 | Sell | 1,682,454 | 3010 | LSE | |
07:28:02 | 777.4 | 386 | AT | 777.2 | 777.4 | Buy | 1,681,203 | 3009 | LSE | |
07:28:01 | 777.4 | 682 | AT | 777.4 | 777.6 | Sell | 1,680,817 | 3008 | LSE | |
07:28:01 | 777.4 | 63 | AT | 777.4 | 777.6 | Sell | 1,680,135 | 3007 | LSE | |
07:28:01 | 777.4 | 357 | AT | 777.4 | 777.6 | Sell | 1,680,072 | 3006 | LSE | |
07:28:01 | 777.4 | 31 | AT | 777.4 | 777.6 | Sell | 1,679,715 | 3005 | LSE | |
07:27:44 | 777.4 | 77 | AT | 777.2 | 777.4 | Buy | 1,679,684 | 3004 | LSE | |
07:27:44 | 777.4 | 4 | AT | 777.2 | 777.4 | Buy | 1,679,607 | 3003 | LSE | |
07:23:57 | 777.2 | 1085 | AT | 777.0 | 777.2 | Buy | 1,679,603 | 3002 | LSE | |
07:23:57 | 777.2 | 117 | AT | 777.0 | 777.2 | Buy | 1,678,518 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions