Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

775.20

-9.40

( -1.20% )

Updated: 09:34:25

Delayed by 15 minutes

Trade 1401 - 1351 (03:59-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:42	772.2	269	AT	771.8	772.2	Buy		807,085	1401	LSE
03:59:42	772.2	428	AT	771.8	772.2	Buy		806,816	1400	LSE
03:59:42	772.0	121	AT	771.6	772.0	Buy		806,388	1399	LSE
03:59:42	772.0	270	AT	771.6	772.0	Buy		806,267	1398	LSE
03:59:20	772.0	121	AT	771.6	772.0	Buy		805,997	1397	LSE
03:59:20	772.0	269	AT	771.6	772.0	Buy		805,876	1396	LSE
03:59:20	772.0	428	AT	771.6	772.0	Buy		805,607	1395	LSE
03:59:20	772.0	428	AT	771.6	772.0	Buy		805,179	1394	LSE
03:59:00	771.4	45	AT	771.4	771.8	Sell		804,751	1393	LSE
03:58:56	771.4	45	AT	771.4	771.8	Sell		804,706	1392	LSE
03:58:46	771.4	30	AT	771.4	771.8	Sell		804,661	1391	LSE
03:58:38	771.4	650	AT	771.4	771.8	Sell		804,631	1390	LSE
03:58:37	771.4	69	AT	771.4	771.8	Sell		803,981	1389	LSE
03:58:37	771.4	81	AT	771.4	771.8	Sell		803,912	1388	LSE
03:58:37	771.4	756	AT	771.4	771.8	Sell		803,831	1387	LSE
03:58:37	771.4	94	AT	771.4	771.8	Sell		803,075	1386	LSE
03:58:37	771.4	222	AT	771.4	771.8	Sell		802,981	1385	LSE
03:58:37	771.4	350	AT	771.4	771.8	Sell		802,759	1384	LSE
03:58:37	771.4	428	AT	771.4	771.8	Sell		802,409	1383	LSE
03:58:37	771.4	356	AT	771.4	771.8	Sell		801,981	1382	LSE
03:58:37	771.4	480	AT	771.4	771.8	Sell		801,625	1381	LSE
03:58:37	771.4	488	AT	771.4	771.8	Sell		801,145	1380	LSE
03:58:37	771.4	32	AT	771.4	771.8	Sell		800,657	1379	LSE
03:58:37	771.4	286	AT	771.4	771.8	Sell		800,625	1378	LSE
03:58:37	771.4	332	AT	771.4	771.8	Sell		800,339	1377	LSE
03:58:37	771.4	382	AT	771.4	771.8	Sell		800,007	1376	LSE
03:58:33	771.4	945	AT	771.4	771.6	Sell		799,625	1375	LSE
03:58:32	771.4	12	AT	771.4	771.8	Sell		798,680	1374	LSE
03:58:32	771.4	428	AT	771.4	771.8	Sell		798,668	1373	LSE
03:58:32	771.4	330	AT	771.4	771.8	Sell		798,240	1372	LSE
03:58:32	771.4	230	AT	771.4	771.8	Sell		797,910	1371	LSE
03:58:32	771.4	1000	AT	771.4	771.8	Sell		797,680	1370	LSE
03:58:31	771.4	30	AT	771.4	771.8	Sell		796,680	1369	LSE
03:58:29	771.8	110	AT	771.4	771.8	Buy		796,650	1368	LSE
03:58:27	771.8	271	AT	771.4	771.8	Buy		796,540	1367	LSE
03:58:27	771.8	383	AT	771.4	771.8	Buy		796,269	1366	LSE
03:58:27	771.8	109	AT	771.4	771.8	Buy		795,886	1365	LSE
03:58:26	771.8	130	AT	771.4	771.8	Buy		795,777	1364	LSE
03:58:10	771.4	44	AT	771.4	771.8	Sell		795,647	1363	LSE
03:58:10	771.4	600	AT	771.4	771.8	Sell		795,603	1362	LSE
03:58:10	771.4	6	AT	771.4	771.8	Sell		795,003	1361	LSE
03:58:10	771.4	300	AT	771.4	771.8	Sell		794,997	1360	LSE
03:58:10	771.4	122	AT	771.4	771.8	Sell		794,697	1359	LSE
03:58:10	771.4	428	AT	771.4	771.8	Sell		794,575	1358	LSE
03:58:10	771.8	260	AT	771.4	771.8	Buy		794,147	1357	LSE
03:58:10	771.6	396	AT	771.4	771.6	Buy		793,887	1356	LSE
03:58:10	771.6	105	AT	771.4	771.6	Buy		793,491	1355	LSE
03:58:10	771.6	374	AT	771.4	771.6	Buy		793,386	1354	LSE
03:58:01	771.2	100	AT	771.2	771.6	Sell		793,012	1353	LSE
03:58:01	771.4	468	AT	771.2	771.4	Buy		792,912	1352	LSE
03:58:01	771.4	283	AT	771.2	771.4	Buy		792,444	1351	LSE

Standard Chartered

Intesa Sanpaolo

Invesco Value Municipal ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions