ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,188.00
-0.05%
Dow Jones
39,806.77
0.00%
Brent Oil
82.245
-1.54%
Bitcoin
71,317.88
-0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
776.80
-7.80
( -0.99% )
Updated: 07:38:16
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3144 - 3051 (07:53-07:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:53:10 776.2 283 AT 775.8 776.2 Buy
1,748,231 3144 LSE
07:53:10 776.2 474 AT 775.8 776.2 Buy
1,747,948 3143 LSE
07:53:10 776.2 352 AT 775.8 776.2 Buy
1,747,474 3142 LSE
07:53:10 776.2 425 AT 775.8 776.2 Buy
1,747,122 3141 LSE
07:53:10 776.0 130 AT 776.0 776.2 Sell
1,746,697 3140 LSE
07:53:10 776.0 1030 AT 776.0 776.2 Sell
1,746,567 3139 LSE
07:53:10 776.0 287 AT 776.0 776.2 Sell
1,745,537 3138 LSE
07:53:10 776.0 302 AT 776.0 776.2 Sell
1,745,250 3137 LSE
07:53:02 776.2 129 AT 776.2 776.4 Sell
1,744,948 3136 LSE
07:53:00 776.2 311 AT 775.8 776.2 Buy
1,744,819 3135 LSE
07:53:00 776.2 425 AT 775.8 776.2 Buy
1,744,508 3134 LSE
07:53:00 776.2 359 AT 775.8 776.2 Buy
1,744,083 3133 LSE
07:53:00 776.0 50 AT 775.8 776.0 Buy
1,743,724 3132 LSE
07:53:00 775.8 2135 AT 775.6 775.8 Buy
1,743,674 3131 LSE
07:53:00 775.8 360 AT 775.6 775.8 Buy
1,741,539 3130 LSE
07:53:00 775.8 268 AT 775.6 775.8 Buy
1,741,179 3129 LSE
07:53:00 775.6 37 AT 775.4 775.6 Buy
1,740,911 3128 LSE
07:52:44 775.4 10 AT 775.4 775.8 Sell
1,740,874 3127 LSE
07:52:40 775.6 492 AT 775.6 775.8 Sell
1,740,864 3126 LSE
07:52:40 775.6 670 AT 775.6 775.8 Sell
1,740,372 3125 LSE
07:52:40 775.8 170 AT 775.8 776.0 Sell
1,739,702 3124 LSE
07:52:40 775.8 1384 AT 775.8 776.0 Sell
1,739,532 3123 LSE
07:51:39 776.0 600 AT 776.0 776.2 Sell
1,738,148 3122 LSE
07:51:38 776.0 816 AT 776.0 776.2 Sell
1,737,548 3121 LSE
07:50:53 776.0 313 AT 775.8 776.0 Buy
1,736,732 3120 LSE
07:50:53 776.0 234 AT 775.8 776.0 Buy
1,736,419 3119 LSE
07:50:51 776.0 550 AT 776.0 776.4 Sell
1,736,185 3118 LSE
07:50:51 776.0 317 AT 776.0 776.4 Sell
1,735,635 3117 LSE
07:50:51 776.2 1577 AT 776.2 776.6 Sell
1,735,318 3116 LSE
07:50:51 776.2 1115 AT 776.2 776.6 Sell
1,733,741 3115 LSE
07:50:50 776.4 1400 AT 776.4 776.8 Sell
1,732,626 3114 LSE
07:50:30 776.6 393 AT 776.2 776.6 Buy
1,731,226 3113 LSE
07:49:09 776.4 1498 AT 776.4 776.6 Sell
1,730,833 3112 LSE
07:49:09 776.4 373 AT 776.4 776.8 Sell
1,729,335 3111 LSE
07:49:08 776.6 425 AT 776.6 776.8 Sell
1,728,962 3110 LSE
07:49:07 776.6 553 AT 776.4 776.6 Buy
1,728,537 3109 LSE
07:47:58 776.6 216 AT 776.4 776.6 Buy
1,727,984 3108 LSE
07:47:58 776.6 45 AT 776.4 776.6 Buy
1,727,768 3107 LSE
07:47:58 776.6 120 AT 776.4 776.6 Buy
1,727,723 3106 LSE
07:47:58 776.4 425 AT 776.4 776.8 Sell
1,727,603 3105 LSE
07:47:58 776.4 425 AT 776.4 776.8 Sell
1,727,178 3104 LSE
07:47:58 776.6 356 AT 776.4 776.6 Buy
1,726,753 3103 LSE
07:47:58 776.6 216 AT 776.4 776.6 Buy
1,726,397 3102 LSE
07:47:58 776.6 2367 AT 776.4 776.6 Buy
1,726,181 3101 LSE
07:47:58 776.4 242 AT 776.4 776.6 Sell
1,723,814 3100 LSE
07:47:58 776.4 1007 AT 776.4 776.6 Sell
1,723,572 3099 LSE
07:47:27 776.6 265 AT 776.6 776.8 Sell
1,722,565 3098 LSE
07:47:27 776.6 109 AT 776.6 776.8 Sell
1,722,300 3097 LSE
07:47:27 776.6 1045 AT 776.6 776.8 Sell
1,722,191 3096 LSE
07:47:10 776.6 365 AT 776.4 776.6 Buy
1,721,146 3095 LSE
07:47:10 776.6 1 AT 776.4 776.6 Buy
1,720,781 3094 LSE
07:46:09 776.6 205 AT 776.6 776.8 Sell
1,720,780 3093 LSE
07:46:09 776.6 540 AT 776.6 776.8 Sell
1,720,575 3092 LSE
07:45:39 776.6 4 AT 776.4 776.6 Buy
1,720,035 3091 LSE
07:45:39 776.6 178 AT 776.4 776.6 Buy
1,720,031 3090 LSE
07:45:39 776.6 1341 AT 776.6 776.8 Sell
1,719,853 3089 LSE
07:45:14 776.4 1 O 776.4 776.8 Sell
1,718,512 3088 LSE
07:45:01 776.6 3 AT 776.4 776.6 Buy
1,718,511 3087 LSE
07:45:00 776.6 5 AT 776.6 776.8 Sell
1,718,508 3086 LSE
07:45:00 776.6 433 AT 776.4 776.6 Buy
1,718,503 3085 LSE
07:45:00 776.6 743 AT 776.4 776.6 Buy
1,718,070 3084 LSE
07:42:44 776.4 385 AT 776.4 776.6 Sell
1,717,327 3083 LSE
07:42:44 776.4 355 AT 776.4 776.6 Sell
1,716,942 3082 LSE
07:42:44 776.4 395 AT 776.4 776.6 Sell
1,716,587 3081 LSE
07:42:44 776.4 426 AT 776.4 776.6 Sell
1,716,192 3080 LSE
07:42:30 776.6 126 AT 776.6 776.8 Sell
1,715,766 3079 LSE
07:42:30 776.6 254 AT 776.6 776.8 Sell
1,715,640 3078 LSE
07:42:30 776.6 1322 AT 776.6 776.8 Sell
1,715,386 3077 LSE
07:41:27 776.8 1590 AT 776.8 777.0 Sell
1,714,064 3076 LSE
07:40:15 776.998 1 O 776.6 777.0 Buy
1,712,474 3075 LSE
07:39:57 776.998 5 O 776.6 777.0 Buy
1,712,473 3074 LSE
07:39:56 776.6 757 O 776.6 777.0 Sell
1,712,468 3073 LSE
07:39:21 776.8 373 AT 776.6 776.8 Buy
1,711,711 3072 LSE
07:39:20 776.8 1214 AT 776.8 777.0 Sell
1,711,338 3071 LSE
07:39:01 777.0 1 O 776.8 777.0 Buy
1,710,124 3070 LSE
07:38:41 777.0 1434 AT 777.0 777.2 Sell
1,710,123 3069 LSE
07:38:35 777.0 50 AT 776.8 777.0 Buy
1,708,689 3068 LSE
07:38:35 777.0 460 AT 776.8 777.0 Buy
1,708,639 3067 LSE
07:38:35 777.0 178 AT 776.8 777.0 Buy
1,708,179 3066 LSE
07:38:12 776.8 161 AT 776.8 777.0 Sell
1,708,001 3065 LSE
07:36:44 776.8 153 AT 776.8 777.0 Sell
1,707,840 3064 LSE
07:36:44 776.8 375 AT 776.8 777.0 Sell
1,707,687 3063 LSE
07:36:44 776.8 490 AT 776.8 777.0 Sell
1,707,312 3062 LSE
07:36:44 777.0 382 AT 777.0 777.2 Sell
1,706,822 3061 LSE
07:36:44 777.0 589 AT 777.0 777.2 Sell
1,706,440 3060 LSE
07:36:44 777.0 1142 AT 777.0 777.2 Sell
1,705,851 3059 LSE
07:36:44 777.0 319 AT 777.0 777.2 Sell
1,704,709 3058 LSE
07:36:11 777.2 862 AT 777.0 777.2 Buy
1,704,390 3057 LSE
07:36:11 777.2 425 AT 777.0 777.2 Buy
1,703,528 3056 LSE
07:35:21 777.2 374 AT 777.0 777.2 Buy
1,703,103 3055 LSE
07:35:21 777.2 425 AT 777.0 777.2 Buy
1,702,729 3054 LSE
07:34:31 777.2 400 AT 777.0 777.2 Buy
1,702,304 3053 LSE
07:34:03 777.2 142 AT 777.2 777.4 Sell
1,701,904 3052 LSE
07:34:03 777.2 764 AT 777.2 777.6 Sell
1,701,762 3051 LSE

Your Recent History

LSE
STAN
Standard Chartered
BIT
S28216
Societe Generale Effekten
NASDAQ
ZYME
Zymeworks
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved