Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

689.80

6.00

(0.88%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:17	689.8	78	AT	689.6	689.8	Buy		78,797	101	LSE
03:01:17	689.8	255	AT	689.6	689.8	Buy		78,719	100	LSE
03:01:17	689.8	84	AT	689.8	690.8	Sell		78,464	99	LSE
03:01:17	689.8	84	AT	689.8	690.8	Sell		78,380	98	LSE
03:01:17	690.0	729	AT	689.8	690.0	Buy		78,296	97	LSE
03:01:17	690.0	171	AT	689.8	690.0	Buy		77,567	96	LSE
03:01:17	690.0	171	AT	689.8	690.0	Buy		77,396	95	LSE
03:01:17	690.0	76	AT	690.0	691.0	Sell		77,225	94	LSE
03:01:17	690.0	73	AT	690.0	691.0	Sell		77,149	93	LSE
03:01:17	690.0	320	AT	690.0	691.0	Sell		77,076	92	LSE
03:01:16	690.8	111	AT	689.6	690.8	Buy		76,756	91	LSE
03:01:16	690.8	71	AT	689.6	690.8	Buy		76,645	90	LSE
03:01:16	690.6	84	AT	689.6	690.6	Buy		76,574	89	LSE
03:01:16	690.6	8	AT	689.6	690.6	Buy		76,490	88	LSE
03:01:16	690.6	75	AT	689.6	690.6	Buy		76,482	87	LSE
03:01:16	690.4	22	AT	689.6	690.4	Buy		76,407	86	LSE
03:01:16	689.6	640	AT	689.6	690.4	Sell		76,385	85	LSE
03:01:16	689.6	134	AT	689.6	690.4	Sell		75,745	84	LSE
03:01:16	689.6	75	AT	689.6	690.4	Sell		75,611	83	LSE
03:01:16	689.6	69	AT	689.6	690.4	Sell		75,536	82	LSE
03:01:16	689.8	358	AT	689.6	689.8	Buy		75,467	81	LSE
03:01:16	689.8	78	AT	689.8	691.0	Sell		75,109	80	LSE
03:01:16	689.8	640	AT	689.8	691.0	Sell		75,031	79	LSE
03:01:16	689.8	78	AT	689.8	691.0	Sell		74,391	78	LSE
03:01:16	689.8	73	AT	689.8	690.8	Sell		74,313	77	LSE
03:01:16	689.8	584	AT	689.8	690.8	Sell		74,240	76	LSE
03:01:16	689.8	56	AT	689.8	691.0	Sell		73,656	75	LSE
03:01:16	689.8	70	AT	689.8	691.0	Sell		73,600	74	LSE
03:01:16	689.8	874	AT	689.8	691.0	Sell		73,530	73	LSE
03:01:16	689.8	1000	AT	689.8	691.0	Sell		72,656	72	LSE
03:01:16	690.0	72	AT	689.8	690.0	Buy		71,656	71	LSE
03:01:16	690.0	152	AT	689.8	690.0	Buy		71,584	70	LSE
03:01:16	690.0	10	AT	689.8	690.0	Buy		71,432	69	LSE
03:01:16	690.0	640	AT	690.0	691.0	Sell		71,422	68	LSE
03:01:15	690.8	75	AT	689.6	690.8	Buy		70,782	67	LSE
03:01:15	689.8	75	AT	689.6	689.8	Buy		70,707	66	LSE
03:01:15	689.8	84	AT	689.8	691.0	Sell		70,632	65	LSE
03:01:15	689.8	640	AT	689.8	691.0	Sell		70,548	64	LSE
03:01:15	689.8	75	AT	689.8	691.0	Sell		69,908	63	LSE
03:01:15	690.4	15	O	689.6	690.8	Buy		69,833	62	LSE
03:01:15	689.8	640	AT	689.8	691.0	Sell		69,818	61	LSE
03:01:15	689.8	73	AT	689.8	691.0	Sell		69,178	60	LSE
03:01:15	689.8	80	AT	689.8	691.0	Sell		69,105	59	LSE
03:01:15	690.0	861	AT	689.8	690.0	Buy		69,025	58	LSE
03:01:15	690.0	79	AT	690.0	691.0	Sell		68,164	57	LSE
03:01:15	690.0	64	AT	690.0	690.8	Sell		68,085	56	LSE
03:01:15	690.2	66	AT	690.0	690.2	Buy		68,021	55	LSE
03:01:15	690.2	290	AT	690.0	690.2	Buy		67,955	54	LSE
03:01:15	690.2	84	AT	690.2	691.0	Sell		67,665	53	LSE
03:01:15	690.2	81	AT	690.2	691.0	Sell		67,581	52	LSE
03:01:15	690.2	190	AT	690.2	691.0	Sell		67,500	51	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions