Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

776.20

-8.40

( -1.07% )

Updated: 08:04:14

Delayed by 15 minutes

Trade 3292 - 3201 (08:19-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:08	776.4	734	AT	776.4	776.6	Sell		1,816,901	3292	LSE
08:19:02	776.4	886	AT	776.4	776.6	Sell		1,816,167	3291	LSE
08:19:02	776.4	648	AT	776.4	776.6	Sell		1,815,281	3290	LSE
08:19:02	776.4	9	AT	776.4	776.6	Sell		1,814,633	3289	LSE
08:17:32	776.4	178	AT	776.2	776.4	Buy		1,814,624	3288	LSE
08:17:02	776.4	311	AT	776.2	776.4	Buy		1,814,446	3287	LSE
08:17:02	776.4	1161	AT	776.4	776.6	Sell		1,814,135	3286	LSE
08:17:02	776.4	214	AT	776.4	776.6	Sell		1,812,974	3285	LSE
08:17:02	776.6	1056	AT	776.6	776.8	Sell		1,812,760	3284	LSE
08:17:02	776.6	670	AT	776.6	776.8	Sell		1,811,704	3283	LSE
08:16:46	776.6	512	AT	776.4	776.6	Buy		1,811,034	3282	LSE
08:16:46	776.6	294	AT	776.4	776.6	Buy		1,810,522	3281	LSE
08:16:45	776.6	2967	O	776.4	776.6	Buy		1,810,228	3280	LSE
08:16:45	776.6	2314	AT	776.6	776.8	Sell		1,807,261	3279	LSE
08:16:45	776.6	653	AT	776.6	776.8	Sell		1,804,947	3278	LSE
08:16:45	776.6	1147	AT	776.6	776.8	Sell		1,804,294	3277	LSE
08:15:58	776.8	5	O	776.6	776.8	Buy		1,803,147	3276	LSE
08:15:58	776.8	5	O	776.6	776.8	Buy		1,803,142	3275	LSE
08:15:56	776.8	4	O	776.6	776.8	Buy		1,803,137	3274	LSE
08:15:56	776.8	5	O	776.6	776.8	Buy		1,803,133	3273	LSE
08:15:56	776.8	27	O	776.6	776.8	Buy		1,803,128	3272	LSE
08:15:56	776.8	5	O	776.6	776.8	Buy		1,803,101	3271	LSE
08:15:55	776.8	7	O	776.6	776.8	Buy		1,803,096	3270	LSE
08:15:15	776.6	449	AT	776.4	776.6	Buy		1,803,089	3269	LSE
08:15:15	776.6	651	AT	776.4	776.6	Buy		1,802,640	3268	LSE
08:15:15	776.6	360	AT	776.4	776.6	Buy		1,801,989	3267	LSE
08:15:15	776.6	474	AT	776.4	776.6	Buy		1,801,629	3266	LSE
08:15:15	776.6	315	AT	776.4	776.6	Buy		1,801,155	3265	LSE
08:15:15	776.6	274	AT	776.4	776.6	Buy		1,800,840	3264	LSE
08:15:15	776.6	178	AT	776.4	776.6	Buy		1,800,566	3263	LSE
08:14:52	776.4	39	AT	776.2	776.4	Buy		1,800,388	3262	LSE
08:14:34	776.4	1	O	776.2	776.6			1,800,349	3261	LSE
08:14:27	776.4	406	AT	776.2	776.4	Buy		1,800,348	3260	LSE
08:14:02	776.4	1053	AT	776.4	776.6	Sell		1,799,942	3259	LSE
08:14:02	776.4	513	AT	776.4	776.6	Sell		1,798,889	3258	LSE
08:12:39	776.4	29	AT	776.2	776.4	Buy		1,798,376	3257	LSE
08:12:39	776.4	178	AT	776.2	776.4	Buy		1,798,347	3256	LSE
08:12:39	776.4	178	AT	776.2	776.4	Buy		1,798,169	3255	LSE
08:12:18	776.4	604	AT	776.4	776.6	Sell		1,797,991	3254	LSE
08:12:18	776.4	983	AT	776.4	776.6	Sell		1,797,387	3253	LSE
08:12:09	776.4	523	AT	776.4	776.6	Sell		1,796,404	3252	LSE
08:12:09	776.4	987	AT	776.4	776.6	Sell		1,795,881	3251	LSE
08:12:09	776.4	119	AT	776.4	776.6	Sell		1,794,894	3250	LSE
08:12:09	776.4	404	AT	776.4	776.6	Sell		1,794,775	3249	LSE
08:12:09	776.4	404	AT	776.4	776.6	Sell		1,794,371	3248	LSE
08:11:02	776.4	265	AT	776.4	776.6	Sell		1,793,967	3247	LSE
08:11:02	776.4	245	AT	776.4	776.6	Sell		1,793,702	3246	LSE
08:11:02	776.4	425	AT	776.4	776.6	Sell		1,793,457	3245	LSE
08:10:59	776.4	425	AT	776.4	776.6	Sell		1,793,032	3244	LSE
08:10:59	776.4	425	AT	776.4	776.6	Sell		1,792,607	3243	LSE
08:10:59	776.4	233	AT	776.2	776.4	Buy		1,792,182	3242	LSE
08:10:44	776.4	1118	AT	776.4	776.6	Sell		1,791,949	3241	LSE
08:10:34	776.4	376	AT	776.0	776.4	Buy		1,790,831	3240	LSE
08:10:30	776.4	543	AT	776.0	776.4	Buy		1,790,455	3239	LSE
08:10:30	776.4	366	AT	776.0	776.4	Buy		1,789,912	3238	LSE
08:10:30	776.4	360	AT	776.0	776.4	Buy		1,789,546	3237	LSE
08:10:30	776.4	399	AT	776.0	776.4	Buy		1,789,186	3236	LSE
08:10:28	776.4	1	O	776.0	776.4	Buy		1,788,787	3235	LSE
08:10:14	776.0	53	O	776.0	776.4	Sell		1,788,786	3234	LSE
08:09:11	775.997	127	O	776.0	776.4	Sell		1,788,733	3233	LSE
08:09:10	776.0	178	AT	775.8	776.0	Buy		1,788,606	3232	LSE
08:09:02	776.0	1312	AT	776.0	776.2	Sell		1,788,428	3231	LSE
08:09:02	776.0	27	AT	776.0	776.2	Sell		1,787,116	3230	LSE
08:09:02	776.0	89	AT	776.0	776.4	Sell		1,787,089	3229	LSE
08:08:50	776.2	188	AT	776.2	776.4	Sell		1,787,000	3228	LSE
08:08:50	776.2	36	AT	776.2	776.4	Sell		1,786,812	3227	LSE
08:08:50	776.2	1067	AT	776.2	776.4	Sell		1,786,776	3226	LSE
08:08:15	776.2	121	AT	776.0	776.2	Buy		1,785,709	3225	LSE
08:08:15	776.2	102	AT	776.2	776.4	Sell		1,785,588	3224	LSE
08:08:15	776.2	773	AT	776.2	776.4	Sell		1,785,486	3223	LSE
08:08:15	776.2	151	AT	776.2	776.4	Sell		1,784,713	3222	LSE
08:08:15	776.2	404	AT	776.2	776.4	Sell		1,784,562	3221	LSE
08:08:15	776.2	13	AT	776.2	776.4	Sell		1,784,158	3220	LSE
08:08:15	776.2	391	AT	776.2	776.4	Sell		1,784,145	3219	LSE
08:06:44	776.2	435	AT	776.0	776.2	Buy		1,783,754	3218	LSE
08:06:44	776.2	178	AT	776.0	776.2	Buy		1,783,319	3217	LSE
08:06:44	776.2	178	AT	776.0	776.2	Buy		1,783,141	3216	LSE
08:06:44	776.2	528	AT	776.0	776.2	Buy		1,782,963	3215	LSE
08:04:14	776.2	10	AT	776.0	776.2	Buy		1,782,435	3214	LSE
08:04:14	776.2	363	AT	776.2	776.4	Sell		1,782,425	3213	LSE
08:04:14	776.2	670	AT	776.2	776.4	Sell		1,782,062	3212	LSE
08:03:16	776.2	1	AT	776.0	776.2	Buy		1,781,392	3211	LSE
08:02:33	776.2	279	AT	776.2	776.4	Sell		1,781,391	3210	LSE
08:02:33	776.2	402	AT	776.2	776.4	Sell		1,781,112	3209	LSE
08:02:33	776.2	834	AT	776.2	776.4	Sell		1,780,710	3208	LSE
08:02:33	776.4	379	AT	776.4	776.6	Sell		1,779,876	3207	LSE
08:02:33	776.4	814	AT	776.4	776.6	Sell		1,779,497	3206	LSE
08:02:33	776.4	72	AT	776.4	776.8	Sell		1,778,683	3205	LSE
08:02:33	776.6	406	AT	776.6	776.8	Sell		1,778,611	3204	LSE
08:02:33	776.6	550	AT	776.6	776.8	Sell		1,778,205	3203	LSE
08:02:33	776.6	1127	AT	776.6	776.8	Sell		1,777,655	3202	LSE
08:02:33	776.6	116	AT	776.6	777.0	Sell		1,776,528	3201	LSE

Standard Chartered

F&c Private Equity Trust

PFG Fidelity Institution...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions