Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

697.00

7.20

( 1.04% )

Updated: 06:01:41

Delayed by 15 minutes

Trade 1151 - 1101 (05:03-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:03	696.0	322	AT	695.8	696.0	Buy		554,995	1151	LSE
05:03:03	696.0	490	AT	695.8	696.0	Buy		554,673	1150	LSE
05:03:03	696.0	410	AT	696.0	696.2	Sell		554,183	1149	LSE
05:03:03	696.2	1222	AT	696.2	696.4	Sell		553,773	1148	LSE
05:03:03	696.2	1042	AT	696.2	696.4	Sell		552,551	1147	LSE
05:02:49	696.4	35	O	696.2	696.6			551,509	1146	LSE
05:01:47	696.0	124	AT	696.0	696.4	Sell		551,474	1145	LSE
05:01:47	696.0	180	AT	696.0	696.4	Sell		551,350	1144	LSE
05:01:47	696.0	183	AT	696.0	696.4	Sell		551,170	1143	LSE
05:01:47	696.0	657	AT	696.0	696.4	Sell		550,987	1142	LSE
05:01:47	696.2	1042	AT	696.0	696.2	Buy		550,330	1141	LSE
05:01:47	696.2	627	AT	696.0	696.2	Buy		549,288	1140	LSE
05:01:47	696.2	181	AT	696.0	696.2	Buy		548,661	1139	LSE
05:01:47	696.2	404	AT	696.0	696.2	Buy		548,480	1138	LSE
05:01:47	696.2	314	AT	696.0	696.2	Buy		548,076	1137	LSE
05:01:47	696.2	391	AT	696.0	696.2	Buy		547,762	1136	LSE
05:01:47	696.2	610	AT	696.0	696.2	Buy		547,371	1135	LSE
05:01:47	696.2	202	AT	696.0	696.2	Buy		546,761	1134	LSE
05:01:47	696.2	196	AT	696.0	696.2	Buy		546,559	1133	LSE
05:01:47	696.0	170	AT	695.8	696.0	Buy		546,363	1132	LSE
05:01:47	696.0	193	AT	695.8	696.0	Buy		546,193	1131	LSE
05:01:47	696.0	1702	AT	695.8	696.0	Buy		546,000	1130	LSE
05:01:47	695.8	740	AT	695.6	695.8	Buy		544,298	1129	LSE
05:01:47	695.8	297	AT	695.6	695.8	Buy		543,558	1128	LSE
05:01:47	695.8	167	AT	695.4	695.8	Buy		543,261	1127	LSE
05:01:47	695.8	130	AT	695.4	695.8	Buy		543,094	1126	LSE
05:01:47	695.8	74	AT	695.4	695.8	Buy		542,964	1125	LSE
05:01:47	695.6	183	AT	695.4	695.6	Buy		542,890	1124	LSE
05:01:47	695.6	181	AT	695.4	695.6	Buy		542,707	1123	LSE
05:01:47	695.4	1368	AT	695.2	695.4	Buy		542,526	1122	LSE
05:01:47	695.4	93	AT	695.2	695.4	Buy		541,158	1121	LSE
05:01:47	695.4	184	AT	695.2	695.4	Buy		541,065	1120	LSE
05:01:41	695.6	201	AT	695.2	695.6	Buy		540,881	1119	LSE
05:01:41	695.6	326	AT	695.2	695.6	Buy		540,680	1118	LSE
05:01:28	695.4	1770	AT	695.0	695.4	Buy		540,354	1117	LSE
05:01:28	695.4	188	AT	695.0	695.4	Buy		538,584	1116	LSE
05:01:28	695.4	167	AT	695.0	695.4	Buy		538,396	1115	LSE
05:01:28	695.4	1722	AT	695.0	695.4	Buy		538,229	1114	LSE
05:01:20	695.2	1021	AT	695.2	695.4	Sell		536,507	1113	LSE
05:01:20	695.2	137	AT	695.2	695.4	Sell		535,486	1112	LSE
05:01:20	695.2	469	AT	695.2	695.4	Sell		535,349	1111	LSE
05:01:20	695.2	169	AT	695.2	695.4	Sell		534,880	1110	LSE
05:01:17	695.4	1076	AT	695.4	695.6	Sell		534,711	1109	LSE
05:01:17	695.6	139	AT	695.4	695.6	Buy		533,635	1108	LSE
05:00:19	695.6	374	AT	695.6	695.8	Sell		533,496	1107	LSE
05:00:19	695.6	448	AT	695.6	695.8	Sell		533,122	1106	LSE
04:59:55	695.699	287	O	695.6	695.8	Sell		532,674	1105	LSE
04:59:48	695.8	58	AT	695.6	695.8	Buy		532,387	1104	LSE
04:59:48	695.8	114	AT	695.6	695.8	Buy		532,329	1103	LSE
04:59:47	695.8	1	AT	695.6	695.8	Buy		532,215	1102	LSE
04:59:47	695.8	1702	AT	695.6	695.8	Buy		532,214	1101	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions