Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

689.80

6.00

(0.88%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:23-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:25	694.6	309	AT	694.0	694.6	Buy		569,744	851	LSE
03:23:25	694.6	164	AT	694.0	694.6	Buy		569,435	850	LSE
03:23:25	694.4	161	AT	693.8	694.4	Buy		569,271	849	LSE
03:23:25	694.4	305	AT	693.8	694.4	Buy		569,110	848	LSE
03:23:03	694.2	592	AT	694.2	694.4	Sell		568,805	847	LSE
03:23:03	694.2	824	AT	694.2	694.4	Sell		568,213	846	LSE
03:23:03	694.2	1263	AT	694.2	694.4	Sell		567,389	845	LSE
03:23:03	694.4	944	AT	694.4	694.8	Sell		566,126	844	LSE
03:23:03	694.4	805	AT	694.4	694.8	Sell		565,182	843	LSE
03:21:59	694.6	225	AT	694.2	694.6	Buy		564,377	842	LSE
03:21:59	694.6	150	AT	694.2	694.6	Buy		564,152	841	LSE
03:21:45	694.2	893	AT	694.2	694.6	Sell		564,002	840	LSE
03:21:45	694.2	650	AT	694.2	694.6	Sell		563,109	839	LSE
03:21:35	694.4	398	AT	694.4	694.6	Sell		562,459	838	LSE
03:21:35	694.4	450	AT	694.4	694.6	Sell		562,061	837	LSE
03:21:18	694.4	63	AT	694.0	694.4	Buy		561,611	836	LSE
03:21:18	694.4	200	AT	694.0	694.4	Buy		561,548	835	LSE
03:21:10	694.2	1088	AT	694.2	694.6	Sell		561,348	834	LSE
03:21:10	694.4	806	AT	694.4	694.6	Sell		560,260	833	LSE
03:20:33	694.4	226	AT	694.4	694.8	Sell		559,454	832	LSE
03:20:33	694.4	1286	AT	694.4	694.8	Sell		559,228	831	LSE
03:20:29	694.6	165	AT	694.6	695.0	Sell		557,942	830	LSE
03:20:29	694.6	991	AT	694.6	695.0	Sell		557,777	829	LSE
03:20:03	695.0	100	AT	694.4	695.0	Buy		556,786	828	LSE
03:20:02	694.8	805	AT	694.8	695.2	Sell		556,686	827	LSE
03:20:02	694.8	961	AT	694.8	695.2	Sell		555,881	826	LSE
03:20:01	695.0	312	AT	694.8	695.0	Buy		554,920	825	LSE
03:20:01	695.0	1	AT	694.8	695.0	Buy		554,608	824	LSE
03:20:01	695.0	506	AT	694.8	695.0	Buy		554,607	823	LSE
03:20:01	695.0	68	AT	694.8	695.0	Buy		554,101	822	LSE
03:20:01	695.0	100	AT	694.8	695.0	Buy		554,033	821	LSE
03:19:31	694.6	436	O	694.6	695.0	Sell		553,933	820	LSE
03:19:27	694.8	450	AT	694.6	694.8	Buy		553,497	819	LSE
03:19:27	694.6	16	AT	694.4	694.6	Buy		553,047	818	LSE
03:19:24	694.4	68	AT	694.0	694.4	Buy		553,031	817	LSE
03:19:24	694.4	100	AT	694.0	694.4	Buy		552,963	816	LSE
03:19:15	694.2	989	AT	694.2	694.6	Sell		552,863	815	LSE
03:19:15	694.4	700	AT	694.4	694.8	Sell		551,874	814	LSE
03:19:15	694.4	181	AT	694.4	694.8	Sell		551,174	813	LSE
03:19:15	694.6	163	AT	694.6	694.8	Sell		550,993	812	LSE
03:19:14	694.8	100	AT	694.4	694.8	Buy		550,830	811	LSE
03:19:09	694.8	100	AT	694.4	694.8	Buy		550,730	810	LSE
03:18:53	694.6	467	AT	694.6	695.0	Sell		550,630	809	LSE
03:18:51	694.8	928	AT	694.8	695.0	Sell		550,163	808	LSE
03:18:51	694.8	541	AT	694.8	695.0	Sell		549,235	807	LSE
03:18:51	694.8	397	AT	694.8	695.0	Sell		548,694	806	LSE
03:18:51	695.0	928	AT	695.0	695.4	Sell		548,297	805	LSE
03:18:51	695.2	2220	AT	695.2	695.6	Sell		547,369	804	LSE
03:18:48	695.4	204	AT	695.4	695.8	Sell		545,149	803	LSE
03:18:48	695.4	550	AT	695.4	695.8	Sell		544,945	802	LSE
03:18:37	695.4	1392	AT	695.4	695.8	Sell		544,395	801	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions